- Main Market Open - Trading
- Derivatives Market Open - Trading
- NomuC Market Open - Trading
- Sukuk & Bonds Market Open - Trading
Prices are delayed minimum 5 minutes
-
11,893.371.05 (0.01%)
-
1,495.001.26 (0.08%)Open - 1,493.93Prev. Close - 1,493.74
-
30,856.78-150.28 (-0.48%)
-
903.61-0.53 (-0.06%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.570.02 (0.31%) |
- ALKHABEER GROWTH AND INCOME 8.41 |
- ALKHABEER INCOME 2030 7.420.02 (0.27%) |
- SEDCO MULTI ASSET 6.510.01 (0.15%) |
- SARCO 71.20-0.20 (-0.28%) |
- SAUDI ARAMCO 28.05-0.05 (-0.18%) |
- PETRO RABIGH 8.17-0.01 (-0.12%) |
- ARABIAN DRILLING 111.60-0.20 (-0.18%) |
- ADES 17.00-0.04 (-0.23%) |
- BAHRI 26.00-0.05 (-0.19%) |
- ALDREES 119.00-1.60 (-1.33%) |
- TAKWEEN 10.20 |
- MEPCO 35.050.05 (0.14%) |
- BCI 30.25-0.05 (-0.16%) |
- MAADEN 50.100.60 (1.21%) |
- ASLAK 28.30-0.10 (-0.35%) |
- ALYAMAMAH STEEL 34.400.10 (0.29%) |
- SSP 64.100.20 (0.31%) |
- EAST PIPES 137.80-2.00 (-1.43%) |
- AMAK 66.600.70 (1.06%) |
- CHEMANOL 18.56-0.06 (-0.32%) |
- SABIC 67.20 |
- SABIC AGRI-NUTRIENTS 109.00-1.00 (-0.91%) |
- TASNEE 10.04-0.02 (-0.20%) |
- NGC 21.28-0.16 (-0.75%) |
- ZOUJAJ 54.401.40 (2.64%) |
- ALUJAIN 38.25-0.30 (-0.78%) |
- FIPCO 43.35 |
- APC 116.60-2.40 (-2.02%) |
- NAMA CHEMICALS 27.600.05 (0.18%) |
- MAADANIYAH 17.40-0.20 (-1.14%) |
- LUBEREF 111.20-0.20 (-0.18%) |
- ZAMIL INDUST 33.00 |
- SIIG 16.62-0.52 (-3.03%) |
- YANSAB 37.25 |
- SPM 62.10-0.80 (-1.27%) |
- SIPCHEM 24.12 |
- ADVANCED 32.10-0.15 (-0.47%) |
- SAUDI KAYAN 6.90-0.04 (-0.58%) |
- SVCP 37.60-0.20 (-0.53%) |
- NAJRAN CEMENT 8.990.02 (0.22%) |
- CITY CEMENT 18.18-0.10 (-0.55%) |
- NORTHERN CEMENT 9.030.03 (0.33%) |
- UACC 18.460.02 (0.11%) |
- OASIS 31.60-0.05 (-0.16%) |
- ALKATHIRI 2.52-0.03 (-1.18%) |
- ACC 26.000.10 (0.39%) |
- YC 34.600.45 (1.32%) |
- SAUDI CEMENT 42.300.35 (0.83%) |
- QACCO 53.00-0.20 (-0.38%) |
- SPCC 33.350.05 (0.15%) |
- YCC 23.480.06 (0.26%) |
- EPCCO 34.500.10 (0.29%) |
- TCC 12.62-0.08 (-0.63%) |
- JOUF CEMENT 10.12-0.02 (-0.20%) |
- RIYADH CEMENT 31.750.35 (1.11%) |
- ASTRA INDUSTRIAL 182.40-3.60 (-1.94%) |
- SHAKER 26.90 |
- BAWAN 55.101.00 (1.85%) |
- EIC 7.20 |
- SAUDI CERAMICS 34.250.10 (0.29%) |
- SAUDI CABLE 101.40-1.20 (-1.17%) |
- AMIANTIT 28.200.20 (0.71%) |
- ALBABTAIN 36.45-0.15 (-0.41%) |
- MESC 40.85-0.30 (-0.73%) |
- BATIC 3.59-0.05 (-1.37%) |
- SIECO 2.41-0.01 (-0.41%) |
- ALOMRAN 37.35-0.10 (-0.27%) |
- RIYADH CABLES 136.40-1.60 (-1.16%) |
- TALCO 55.601.10 (2.02%) |
- MAHARAH 6.02-0.03 (-0.50%) |
- SADR 3.19-0.02 (-0.62%) |
- ALMAWARID 105.40-0.20 (-0.19%) |
- SMASCO 7.560.02 (0.27%) |
- TAMKEEN 65.601.30 (2.02%) |
- SPPC 12.140.02 (0.17%) |
- CATRION 121.00-1.00 (-0.82%) |
- SISCO HOLDING 32.600.10 (0.31%) |
- SGS 49.20-0.05 (-0.10%) |
- SAPTCO 20.38-0.12 (-0.59%) |
- BUDGET SAUDI 75.70-0.60 (-0.79%) |
- THEEB 72.901.90 (2.68%) |
- LUMI 70.60-0.20 (-0.28%) |
- SAL 251.40-1.40 (-0.55%) |
- NASEEJ 96.900.90 (0.94%) |
- SIDC 29.50-0.55 (-1.83%) |
- ARTEX 15.700.12 (0.77%) |
- LAZURDE 13.56-0.04 (-0.29%) |
- ALASEEL 4.180.03 (0.72%) |
- FITAIHI GROUP 4.08-0.02 (-0.49%) |
- SEERA 22.500.10 (0.45%) |
- BAAN 2.470.01 (0.41%) |
- LEEJAM SPORTS 186.00-2.00 (-1.06%) |
- TECO 0.95-0.01 (-1.04%) |
- ALKHALEEJ TRNG 32.500.35 (1.09%) |
- NCLE 203.401.60 (0.79%) |
- ATAA 68.80-0.50 (-0.72%) |
- HERFY FOODS 25.050.07 (0.28%) |
- RAYDAN 21.56-0.04 (-0.19%) |
- DWF 131.80 |
- ALAMAR 74.20-0.30 (-0.40%) |
- AMERICANA 2.280.01 (0.44%) |
- BURGERIZZR 20.82-0.08 (-0.38%) |
- JAHEZ 29.550.20 (0.68%) |
- TAPRCO 0.00 |
- ALARABIA 148.002.00 (1.37%) |
- MBC GROUP 51.80-0.70 (-1.33%) |
- SRMG 273.00-6.80 (-2.43%) |
- EXTRA 91.20 |
- SACO 31.60-0.40 (-1.25%) |
- SASCO 63.20-0.60 (-0.94%) |
- BAAZEEM 6.36 |
- JARIR 12.68 |
- ABO MOATI 29.90-0.10 (-0.33%) |
- ALSAIF GALLERY 7.77-0.02 (-0.26%) |
- CENOMI RETAIL 12.020.04 (0.33%) |
- A.OTHAIM MARKET 10.60-0.08 (-0.75%) |
- FARM SUPERSTORES 22.060.02 (0.09%) |
- ANAAM HOLDING 1.29-0.03 (-2.27%) |
- THIMAR 43.900.30 (0.69%) |
- BINDAWOOD 6.40-0.01 (-0.16%) |
- ALMUNAJEM 95.300.70 (0.74%) |
- ALDAWAA 78.60-0.20 (-0.25%) |
- NAHDI 117.000.20 (0.17%) |
- SAVOLA GROUP 35.55-0.35 (-0.97%) |
- WAFRAH 37.30-0.20 (-0.53%) |
- SADAFCO 330.00-2.80 (-0.84%) |
- ALMARAI 57.10-0.30 (-0.52%) |
- TANMIAH 119.600.20 (0.17%) |
- NAQI 63.00-0.60 (-0.94%) |
- FIRST MILLS 59.500.10 (0.17%) |
- MODERN MILLS 40.900.05 (0.12%) |
- ARABIAN MILLS 48.65-0.25 (-0.51%) |
- FOURTH MILLING 4.01-0.02 (-0.50%) |
- SINAD HOLDING 13.26-0.04 (-0.30%) |
- HB 52.20 |
- NADEC 24.90-0.15 (-0.60%) |
- GACO 18.02-0.08 (-0.44%) |
- TADCO 14.68-0.06 (-0.41%) |
- SFICO 22.160.02 (0.09%) |
- SHARQIYAH DEV 19.12 |
- ALJOUF 58.60-0.40 (-0.68%) |
- JAZADCO 12.72-0.02 (-0.16%) |
- ALMAJED OUD 146.202.00 (1.39%) |
- AYYAN 14.64-0.10 (-0.68%) |
- CHEMICAL 9.39-0.12 (-1.26%) |
- MOUWASAT 87.100.10 (0.11%) |
- DALLAH HEALTH 150.60-1.20 (-0.79%) |
- CARE 166.80-0.20 (-0.12%) |
- ALHAMMADI 38.300.25 (0.66%) |
- SAUDI GERMAN HEALTH 68.80-0.20 (-0.29%) |
- SULAIMAN ALHABIB 285.801.00 (0.35%) |
- EQUIPMENT HOUSE 49.150.05 (0.10%) |
- FAKEEH CARE 67.80-0.50 (-0.73%) |
- SPIMACO 32.200.75 (2.38%) |
- JAMJOOM PHARMA 156.20-1.20 (-0.76%) |
- AVALON PHARMA 118.40-0.40 (-0.34%) |
- RIBL 27.70-0.10 (-0.36%) |
- BJAZ 18.700.02 (0.11%) |
- SAIB 14.400.10 (0.70%) |
- BSF 15.96-0.12 (-0.75%) |
- SAB 32.90-0.10 (-0.30%) |
- ANB 20.30-0.06 (-0.29%) |
- ALRAJHI 92.600.40 (0.43%) |
- ALBILAD 37.400.10 (0.27%) |
- ALINMA 28.50-0.15 (-0.52%) |
- SNB 33.15-0.05 (-0.15%) |
- TADAWUL GROUP 219.001.40 (0.64%) |
- AMLAK 12.56-0.04 (-0.32%) |
- SHL 17.28-0.22 (-1.26%) |
- SAIC 36.40-0.15 (-0.41%) |
- NAYIFAT 15.10-0.10 (-0.66%) |
- MRNA 11.460.02 (0.17%) |
- UIHC 174.806.40 (3.80%) |
- ALBAHA 0.51-0.01 (-1.92%) |
- KINGDOM 9.04-0.16 (-1.74%) |
- TAWUNIYA 142.201.00 (0.71%) |
- JAZIRA TAKAFUL 15.46-0.02 (-0.13%) |
- MALATH INSURANCE 15.32-0.08 (-0.52%) |
- MEDGULF 23.880.74 (3.20%) |
- MUTAKAMELA 14.78 |
- SALAMA 16.86-0.08 (-0.47%) |
- WALAA 17.84-0.02 (-0.11%) |
- ARABIAN SHIELD 18.20-0.14 (-0.76%) |
- SAICO 14.88-0.10 (-0.67%) |
- GULF UNION ALAHLIA 15.08-0.06 (-0.40%) |
- ACIG 12.76-0.10 (-0.78%) |
- AICC 13.080.02 (0.15%) |
- ALETIHAD 17.04-0.06 (-0.35%) |
- ALSAGR INSURANCE 16.88-0.12 (-0.71%) |
- UCA 8.560.04 (0.47%) |
- SAUDI RE 46.90-0.10 (-0.21%) |
- BUPA ARABIA 203.000.60 (0.30%) |
- ALRAJHI TAKAFUL 163.80 |
- CHUBB 48.25-0.40 (-0.82%) |
- GIG 29.75-0.15 (-0.50%) |
- GULF GENERAL 10.040.02 (0.20%) |
- BURUJ 18.24-0.02 (-0.11%) |
- LIVA 16.54-0.04 (-0.24%) |
- WATANIYA 21.24-0.10 (-0.47%) |
- AMANA INSURANCE 10.060.06 (0.60%) |
- ENAYA 12.160.06 (0.50%) |
- RASAN 80.106.20 (8.39%) |
- MIS 160.600.60 (0.38%) |
- ARAB SEA 6.470.01 (0.15%) |
- SOLUTIONS 270.40-0.80 (-0.29%) |
- ELM 1,139.001.80 (0.16%) |
- 2P 13.62-0.04 (-0.29%) |
- STC 40.25-0.10 (-0.25%) |
- ETIHAD ETISALAT 53.401.30 (2.50%) |
- ZAIN KSA 10.26-0.04 (-0.39%) |
- GO TELECOM 108.40-0.60 (-0.55%) |
- GASCO 101.600.20 (0.20%) |
- AWPT 146.80-0.80 (-0.54%) |
- ACWA POWER 390.40 |
- MARAFIQ 52.300.60 (1.16%) |
- MIAHONA 27.150.20 (0.74%) |
- SAUDI ELECTRICITY 16.86-0.08 (-0.47%) |
- RIYAD REIT 6.38-0.02 (-0.31%) |
- ALJAZIRA REIT 15.32-0.08 (-0.52%) |
- JADWA REIT ALHARAMAIN 5.810.02 (0.35%) |
- TALEEM REIT 10.380.02 (0.19%) |
- AL MAATHER REIT 9.450.02 (0.21%) |
- MUSHARAKA REIT 4.720.01 (0.21%) |
- MULKIA REIT 5.31-0.01 (-0.19%) |
- SICO SAUDI REIT 3.94 |
- ALAHLI REIT 1 7.040.05 (0.72%) |
- DERAYAH REIT 5.87-0.04 (-0.68%) |
- Al RAJHI REIT 8.410.01 (0.12%) |
- JADWA REIT SAUDI 10.16-0.04 (-0.39%) |
- SEDCO CAPITAL REIT 8.33 |
- ALINMA RETAIL REIT 4.66-0.04 (-0.85%) |
- MEFIC REIT 4.06 |
- BONYAN REIT 9.620.02 (0.21%) |
- ALKHABEER REIT 5.700.01 (0.18%) |
- ALINMA HOSPITALITY REIT 8.320.12 (1.46%) |
- ALISTITHMAR REIT 8.32-0.04 (-0.48%) |
- ALAKARIA 24.64-0.06 (-0.24%) |
- TAIBA 40.00-0.10 (-0.25%) |
- MCDC 113.60-0.60 (-0.53%) |
- ARDCO 31.500.30 (0.96%) |
- EMAAR EC 8.44-0.12 (-1.40%) |
- RED SEA 59.80-0.80 (-1.32%) |
- JABAL OMAR 20.38 |
- DAR ALARKAN 14.00 |
- KEC 14.420.02 (0.14%) |
- ALANDALUS 23.20-0.10 (-0.43%) |
- CENOMI CENTERS 21.12-0.08 (-0.38%) |
- RETAL 15.22-0.30 (-1.93%) |
- SUMOU 46.20-0.95 (-2.01%) |
- BANAN 6.61 |
- WATANI STEEL 2.68 |
- ALNAQOOL 49.00 |
- GROUP FIVE 41.00 |
- AQASEEM 7.840.14 (1.82%) |
- APICO 0.00 |
- SAUDI TOP 7.20 |
- MOLAN 3.60-0.01 (-0.28%) |
- BENA 0.00 |
- MEYAR 72.90-0.20 (-0.27%) |
- LIME INDUSTRIES 12.940.08 (0.62%) |
- MARBLE DESIGN 76.00 |
- PAPER HOME 0.00 |
- ALRASHID INDUSTRIAL 44.000.35 (0.80%) |
- UNITED MINING 0.00 |
- RIYADH STEEL 2.320.02 (0.87%) |
- TAQAT 11.40 |
- ALRASHEED 94.10-2.90 (-2.99%) |
- NEFT ALSHARQ 4.66-0.27 (-5.48%) |
- ASG 54.80-0.70 (-1.26%) |
- NAAS PETROL 63.00 |
- NBM 193.00 |
- ALWASAIL INDUSTRIAL 3.00-0.05 (-1.64%) |
- GAS 17.50-0.40 (-2.23%) |
- RAOOM 173.00-2.00 (-1.14%) |
- OBEIKAN GLASS 47.750.05 (0.10%) |
- SPC 0.00 |
- KEIR 5.990.21 (3.63%) |
- RAWASI 4.55 |
- WAJA 7.88 |
- MAYAR 3.30-0.24 (-6.78%) |
- ALMUNEEF 6.02-0.03 (-0.50%) |
- ATLAS ELEVATORS 20.80-0.58 (-2.71%) |
- UFG 38.902.00 (5.33%) |
- TADWEEER 8.230.05 (0.61%) |
- ALDAWLIAH 4.700.03 (0.64%) |
- TAM DEVELOPMENT 186.00-1.80 (-0.96%) |
- CLEAN LIFE 111.00 |
- PAN GULF 24.50 |
- LEAF 111.40 |
- THARWAH 57.30 |
- ALASHGHAL ALMOYSRA 60.001.70 (2.92%) |
- SHALFA 90.00 |
- MULTI BUSINESS 15.10-0.14 (-0.92%) |
- DRC 79.202.20 (2.78%) |
- MUNAWLA 68.00 |
- DAR ALMARKABAH 83.00-2.10 (-2.47%) |
- RIYAL 27.55 |
- ALFAKHERA 5.90 |
- ACADEMY OF LEARNING 8.960.02 (0.22%) |
- FOOD GATE 60.00 |
- GHIDA ALSULTAN 50.501.00 (2.02%) |
- ARMAH 86.000.20 (0.23%) |
- ALMOHAFAZA FOR EDUCATION 0.00 |
- HORIZON EDUCATIONAL 87.00 |
- ARABICA STAR 75.80-1.00 (-1.32%) |
- MUFEED 71.500.40 (0.56%) |
- ALHASOOB 64.00-4.80 (-6.98%) |
- AMWAJ INTERNATIONAL 0.00 |
- KNOWLEDGE TOWER 20.300.60 (3.05%) |
- FAD 87.00-1.90 (-2.19%) |
- ALBABTAIN FOOD 50.001.50 (3.09%) |
- ALMUJTAMA MEDICAL 30.95 |
- FESH FASH 14.440.20 (1.39%) |
- ALJOUF WATER 26.70-0.45 (-1.66%) |
- FADECO 92.40 |
- LEEN ALKHAIR 0.00 |
- NOFOTH 18.30-0.74 (-3.89%) |
- BALADY 386.001.20 (0.31%) |
- HORIZON FOOD 38.00-1.00 (-2.56%) |
- SAMA WATER 3.90-0.24 (-5.80%) |
- MOBI INDUSTRY 15.80 |
- IOUD 54.500.50 (0.93%) |
- CMCER 7.05-0.15 (-2.08%) |
- AME 125.005.00 (4.17%) |
- TIBBIYAH 41.200.20 (0.49%) |
- FUTURE CARE 9.30-0.15 (-1.59%) |
- NABA ALSAHA 76.90 |
- ALRAZI 61.002.00 (3.39%) |
- PRO MEDEX 88.00-1.40 (-1.57%) |
- LANA 44.652.35 (5.56%) |
- ALMODAWAT 17.00-0.16 (-0.93%) |
- QOMEL 113.00 |
- MIRAL 107.80 |
- JANA 42.700.10 (0.24%) |
- BALSM MEDICAL 75.70 |
- MULKIA 0.00 |
- OSOOL AND BAKHEET 0.00 |
- QUARA 18.78-0.10 (-0.53%) |
- YAQEEN 25.00 |
- AICTEC 4.40-0.01 (-0.22%) |
- AZM 31.800.85 (2.75%) |
- NASEEJ TECH 66.00 |
- NETWORKERS 80.000.10 (0.13%) |
- SURE 87.400.40 (0.46%) |
- EDARAT 641.00-37.00 (-5.46%) |
- ALQEMAM 0.00 |
- KNOWLEDGENET 30.501.00 (3.42%) |
- WSM 45.000.80 (1.81%) |
- PURITY 22.00-0.36 (-1.61%) |
- NGDC 65.40-3.60 (-5.22%) |
- ALWAHA REIT 0.00 |
- ENMA ALRAWABI 21.10 |
- LADUN 3.34-0.03 (-0.89%) |
- VIEW 8.00 |
- FIRST AVENUE 8.80-0.15 (-1.68%) |
26 Dec
01:13 PM
Market Status
-
TASI11,893.371.05 (0.01%)
-
MT301,495.001.26 (0.08%)
-
NomuC30,856.78-150.28 (-0.48%)
-
Sukuk903.61-0.53 (-0.06%)
My Watchlist
Search
26
Dec
Market Status