Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

12,130.83

37.48 (0.31%)

Open - 12,126.67

Prev. Close - 12,093.35

113 Gainers

111 Losers

Main Market Watch
MT30

1,521.79

2.03 (0.13%)

Open - 1,524.11

Prev. Close - 1,521.79
NomuC

29,269.00

415.36 (1.44%)

Open - 28,890.74

Prev. Close - 28,853.64

49 Gainers

22 Losers

Parallel Market Watch
Sukuk

900.70

0.02 (0.00%)

Open - 900.68

Prev. Close - 900.68

3 Gainers

3 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.25 |
ALKHABEER GROWTH AND INCOME 8.66-0.04 (-0.46%) |
ALKHABEER INCOME 2030 7.300.01 (0.14%) |
SEDCO MULTI ASSET 6.76-0.01 (-0.15%) |
SARCO 76.30-0.40 (-0.52%) |
SAUDI ARAMCO 28.000.45 (1.63%) |
PETRO RABIGH 8.37-0.13 (-1.53%) |
ARABIAN DRILLING 110.20-1.40 (-1.25%) |
ADES 19.74-0.06 (-0.30%) |
BAHRI 28.350.10 (0.35%) |
ALDREES 135.401.20 (0.89%) |
TAKWEEN 11.40-0.02 (-0.18%) |
MEPCO 38.90-0.50 (-1.27%) |
BCI 30.650.40 (1.32%) |
MAADEN 53.90-2.30 (-4.09%) |
ASLAK 31.70 |
ALYAMAMAH STEEL 33.15-0.30 (-0.90%) |
SSP 70.20-0.90 (-1.27%) |
EAST PIPES 160.000.60 (0.38%) |
AMAK 71.90-1.60 (-2.18%) |
CHEMANOL 17.98-0.02 (-0.11%) |
SABIC 72.30-0.20 (-0.28%) |
SABIC AGRI-NUTRIENTS 116.40-0.20 (-0.17%) |
TASNEE 10.920.12 (1.11%) |
NGC 22.60-0.04 (-0.18%) |
ZOUJAJ 53.50-1.00 (-1.83%) |
ALUJAIN 39.90-0.10 (-0.25%) |
FIPCO 45.150.55 (1.23%) |
APC 121.60 |
NAMA CHEMICALS 25.50 |
MAADANIYAH 17.86-0.18 (-1.00%) |
LUBEREF 116.401.40 (1.22%) |
ZAMIL INDUST 28.40-0.25 (-0.87%) |
SIIG 17.980.12 (0.67%) |
YANSAB 39.900.10 (0.25%) |
SPM 67.70-0.40 (-0.59%) |
SIPCHEM 26.35-0.10 (-0.38%) |
ADVANCED 35.900.10 (0.28%) |
SAUDI KAYAN 7.77 |
SVCP 40.35-0.10 (-0.25%) |
NAJRAN CEMENT 9.18-0.06 (-0.65%) |
CITY CEMENT 17.800.28 (1.60%) |
NORTHERN CEMENT 9.030.07 (0.78%) |
UACC 17.880.08 (0.45%) |
OASIS 34.050.05 (0.15%) |
ALKATHIRI 2.69-0.03 (-1.10%) |
ACC 26.450.60 (2.32%) |
YC 31.300.50 (1.62%) |
SAUDI CEMENT 40.900.30 (0.74%) |
QACCO 53.501.00 (1.90%) |
SPCC 33.650.70 (2.12%) |
YCC 23.940.50 (2.13%) |
EPCCO 32.750.70 (2.18%) |
TCC 12.920.24 (1.89%) |
JOUF CEMENT 10.180.04 (0.39%) |
RIYADH CEMENT 29.850.90 (3.11%) |
ASTRA INDUSTRIAL 171.60-1.20 (-0.69%) |
SHAKER 24.98-0.52 (-2.04%) |
BAWAN 44.500.15 (0.34%) |
EIC 8.590.05 (0.59%) |
SAUDI CERAMICS 34.200.15 (0.44%) |
SAUDI CABLE 80.30-2.40 (-2.90%) |
AMIANTIT 33.000.20 (0.61%) |
ALBABTAIN 43.10-0.80 (-1.82%) |
MESC 39.20-0.55 (-1.38%) |
BATIC 3.81-0.08 (-2.06%) |
SIECO 2.46-0.04 (-1.60%) |
ALOMRAN 38.70-0.95 (-2.40%) |
RIYADH CABLES 117.40-2.40 (-2.00%) |
TALCO 58.400.70 (1.21%) |
MAHARAH 7.370.12 (1.66%) |
SADR 3.450.04 (1.17%) |
ALMAWARID 111.000.60 (0.54%) |
SMASCO 8.310.14 (1.71%) |
SPPC 13.700.10 (0.74%) |
CATRION 126.202.20 (1.77%) |
SISCO HOLDING 29.80-0.30 (-1.00%) |
SGS 51.20-1.00 (-1.92%) |
SAPTCO 22.18-0.16 (-0.72%) |
BUDGET SAUDI 82.70-1.30 (-1.55%) |
THEEB 79.304.90 (6.59%) |
LUMI 74.300.40 (0.54%) |
SAL 277.40-4.60 (-1.63%) |
NASEEJ 80.103.30 (4.30%) |
SIDC 27.60-0.30 (-1.08%) |
ARTEX 16.040.14 (0.88%) |
LAZURDE 13.780.04 (0.29%) |
ALASEEL 4.64-0.04 (-0.85%) |
FITAIHI GROUP 4.04-0.01 (-0.25%) |
SEERA 23.200.40 (1.75%) |
ALHOKAIR GROUP 2.74-0.09 (-3.18%) |
LEEJAM SPORTS 186.60-2.40 (-1.27%) |
TECO 1.01 |
ALKHALEEJ TRNG 29.05-0.35 (-1.19%) |
NCLE 215.20-5.80 (-2.62%) |
ATAA 74.40-0.50 (-0.67%) |
HERFY FOODS 23.940.08 (0.34%) |
RAYDAN 24.820.36 (1.47%) |
DWF 129.80-3.20 (-2.41%) |
ALAMAR 80.802.20 (2.80%) |
AMERICANA 2.450.03 (1.24%) |
BURGERIZZR 21.10-0.44 (-2.04%) |
TAPRCO 15.34 |
ALARABIA 169.60-2.40 (-1.40%) |
MBC GROUP 46.65-0.25 (-0.53%) |
SRMG 268.400.40 (0.15%) |
EXTRA 102.003.00 (3.03%) |
SACO 32.20-0.60 (-1.83%) |
SASCO 78.60-1.10 (-1.38%) |
BAAZEEM 6.33-0.08 (-1.25%) |
JARIR 13.320.08 (0.60%) |
ABO MOATI 29.500.25 (0.85%) |
ALSAIF GALLERY 7.93-0.02 (-0.25%) |
CENOMI RETAIL 12.80-0.24 (-1.84%) |
A.OTHAIM MARKET 11.24 |
FARM SUPERSTORES 22.72-0.06 (-0.26%) |
ANAAM HOLDING 1.29-0.02 (-1.53%) |
THIMAR 40.60-1.20 (-2.87%) |
BINDAWOOD 7.010.02 (0.29%) |
ALMUNAJEM 103.80-2.40 (-2.26%) |
ALDAWAA 88.30-0.70 (-0.79%) |
NAHDI 124.201.40 (1.14%) |
SAVOLA GROUP 25.75 |
WAFRAH 40.500.25 (0.62%) |
SADAFCO 352.001.00 (0.28%) |
ALMARAI 56.100.30 (0.54%) |
TANMIAH 137.601.00 (0.73%) |
NAQI 62.000.30 (0.49%) |
FIRST MILLS 63.40-0.60 (-0.94%) |
MODERN MILLS 42.95-0.15 (-0.35%) |
ARABIAN MILLS 53.80-1.20 (-2.18%) |
FOURTH MILLING 4.86-0.01 (-0.21%) |
SINAD HOLDING 14.18-0.32 (-2.21%) |
HB 59.00-1.50 (-2.48%) |
NADEC 26.100.20 (0.77%) |
GACO 18.12-0.08 (-0.44%) |
TADCO 16.28-0.02 (-0.12%) |
SFICO 23.50-0.16 (-0.68%) |
SHARQIYAH DEV 20.70-0.48 (-2.27%) |
ALJOUF 67.80-1.60 (-2.31%) |
JAZADCO 13.600.06 (0.44%) |
ALMAJED OUD 152.60-1.40 (-0.91%) |
AYYAN 14.000.02 (0.14%) |
CHEMICAL 11.00-0.22 (-1.96%) |
MOUWASAT 93.80-0.70 (-0.74%) |
DALLAH HEALTH 155.40-2.20 (-1.40%) |
CARE 184.60-0.40 (-0.22%) |
ALHAMMADI 40.40-0.05 (-0.12%) |
SAUDI GERMAN HEALTH 72.000.10 (0.14%) |
SULAIMAN ALHABIB 283.401.00 (0.35%) |
EQUIPMENT HOUSE 54.90-0.40 (-0.72%) |
FAKEEH CARE 58.101.10 (1.93%) |
SPIMACO 33.00 |
JAMJOOM PHARMA 164.401.60 (0.98%) |
AVALON PHARMA 130.60-1.80 (-1.36%) |
RIBL 26.300.45 (1.74%) |
BJAZ 16.860.16 (0.96%) |
SAIB 13.300.04 (0.30%) |
BSF 31.900.05 (0.16%) |
SAB 34.450.60 (1.77%) |
ANB 19.600.20 (1.03%) |
ALRAJHI 92.701.80 (1.98%) |
ALBILAD 37.500.45 (1.21%) |
ALINMA 28.400.10 (0.35%) |
SNB 32.65 |
TADAWUL GROUP 245.00-2.80 (-1.13%) |
AMLAK 13.18-0.30 (-2.23%) |
SHL 17.280.08 (0.47%) |
SAIC 37.200.15 (0.40%) |
NAYIFAT 14.92-0.16 (-1.06%) |
MRNA 11.54-0.08 (-0.69%) |
ALBAHA 0.33 |
KINGDOM 10.36-0.12 (-1.14%) |
TAWUNIYA 134.600.40 (0.30%) |
JAZIRA TAKAFUL 16.500.38 (2.36%) |
MALATH INSURANCE 15.10 |
MEDGULF 20.56-0.42 (-2.00%) |
ALLIANZ SF 14.800.18 (1.23%) |
SALAMA 23.240.40 (1.75%) |
WALAA 21.660.36 (1.69%) |
ARABIAN SHIELD 18.94-0.02 (-0.11%) |
SAICO 14.80 |
GULF UNION ALAHLIA 15.44-0.12 (-0.77%) |
ACIG 13.700.16 (1.18%) |
AICC 12.800.16 (1.27%) |
ALETIHAD 18.66-0.08 (-0.43%) |
ALSAGR INSURANCE 17.360.08 (0.46%) |
UCA 9.75 |
SAUDI RE 36.05-0.45 (-1.23%) |
BUPA ARABIA 189.601.60 (0.85%) |
ALRAJHI TAKAFUL 170.00-1.20 (-0.70%) |
CHUBB 49.60-0.20 (-0.40%) |
GIG 29.45-0.15 (-0.51%) |
GULF GENERAL 10.660.08 (0.76%) |
BURUJ 18.660.18 (0.97%) |
LIVA 17.400.16 (0.93%) |
WATANIYA 23.700.70 (3.04%) |
AMANA INSURANCE 10.720.12 (1.13%) |
ENAYA 14.200.30 (2.16%) |
RASAN 78.105.20 (7.13%) |
MIS 194.408.00 (4.29%) |
ARAB SEA 7.270.07 (0.97%) |
SOLUTIONS 262.602.20 (0.84%) |
ELM 1,081.60-7.40 (-0.68%) |
2P 14.64-0.22 (-1.48%) |
STC 42.15-0.15 (-0.35%) |
ETIHAD ETISALAT 52.100.10 (0.19%) |
ZAIN KSA 10.580.10 (0.95%) |
ATHEEB TELECOM 115.00-1.60 (-1.37%) |
GASCO 105.80-0.60 (-0.56%) |
AWPT 164.601.60 (0.98%) |
ACWA POWER 441.20-13.40 (-2.95%) |
MARAFIQ 57.50-1.30 (-2.21%) |
MIAHONA 29.251.85 (6.75%) |
SAUDI ELECTRICITY 17.04-0.22 (-1.27%) |
RIYAD REIT 6.58-0.01 (-0.15%) |
ALJAZIRA REIT 15.980.04 (0.25%) |
JADWA REIT ALHARAMAIN 5.97 |
TALEEM REIT 10.940.02 (0.18%) |
AL MAATHER REIT 9.390.04 (0.43%) |
MUSHARAKA REIT 4.97 |
MULKIA REIT 5.530.03 (0.55%) |
SICO SAUDI REIT 4.12-0.04 (-0.96%) |
ALAHLI REIT 1 7.24-0.02 (-0.28%) |
DERAYAH REIT 6.20-0.01 (-0.16%) |
Al RAJHI REIT 8.540.09 (1.07%) |
JADWA REIT SAUDI 11.240.16 (1.44%) |
SEDCO CAPITAL REIT 8.300.10 (1.22%) |
ALINMA RETAIL REIT 4.88-0.02 (-0.41%) |
MEFIC REIT 4.230.01 (0.24%) |
BONYAN REIT 9.360.02 (0.21%) |
ALKHABEER REIT 5.97-0.01 (-0.17%) |
ALINMA HOSPITALITY REIT 8.530.07 (0.83%) |
ALISTITHMAR REIT 10.040.12 (1.21%) |
ALAKARIA 24.84-0.16 (-0.64%) |
TAIBA 43.00-0.20 (-0.46%) |
MCDC 115.201.40 (1.23%) |
ARDCO 27.95-0.75 (-2.61%) |
EMAAR EC 8.41-0.10 (-1.18%) |
RED SEA 77.00 |
JABAL OMAR 21.50 |
DAR ALARKAN 16.90-0.28 (-1.63%) |
KEC 14.120.04 (0.28%) |
ALANDALUS 23.70 |
CENOMI CENTERS 21.240.34 (1.63%) |
RETAL 15.52-0.14 (-0.89%) |
SUMOU 39.650.50 (1.28%) |
WATANI STEEL 2.17-0.11 (-4.82%) |
ALNAQOOL 41.15-0.05 (-0.12%) |
GROUP FIVE 37.200.50 (1.36%) |
AQASEEM 60.004.40 (7.91%) |
APICO 38.804.00 (11.49%) |
SAUDI TOP 6.75-0.05 (-0.74%) |
MOLAN 3.000.04 (1.35%) |
BENA 38.50 |
MEYAR 63.50-3.40 (-5.08%) |
LIME INDUSTRIES 12.100.10 (0.83%) |
MARBLE DESIGN 75.20 |
PAPER HOME 196.00 |
ALRASHID INDUSTRIAL 46.950.20 (0.43%) |
UNITED MINING 39.501.10 (2.86%) |
RIYADH STEEL 2.050.02 (0.99%) |
TAQAT 11.920.02 (0.17%) |
ALRASHEED 76.000.40 (0.53%) |
NEFT ALSHARQ 4.00 |
ASG 50.00-0.30 (-0.60%) |
NAAS PETROL 61.502.50 (4.24%) |
NBM 200.00 |
ALWASAIL INDUSTRIAL 2.560.01 (0.39%) |
GAS 16.52-0.28 (-1.67%) |
RAOOM 172.4015.40 (9.81%) |
OBEIKAN GLASS 49.00 |
SPC 62.80 |
KEIR 4.660.04 (0.87%) |
RAWASI 3.800.08 (2.15%) |
WAJA 7.26 |
MAYAR 3.690.15 (4.24%) |
ALMUNEEF 49.351.35 (2.81%) |
ATLAS ELEVATORS 19.00-0.70 (-3.55%) |
UFG 37.00 |
TADWEEER 12.860.40 (3.21%) |
ALDAWLIAH 5.400.12 (2.27%) |
TAM DEVELOPMENT 203.00-3.00 (-1.46%) |
CLEAN LIFE 108.80 |
PAN GULF 24.00 |
LEAF 97.500.50 (0.52%) |
THARWAH 53.301.90 (3.70%) |
ALASHGHAL ALMOYSRA 56.501.00 (1.80%) |
SHALFA 84.905.60 (7.06%) |
MUNAWLA 66.002.40 (3.77%) |
DAR ALMARKABAH 30.551.50 (5.16%) |
RIYAL 26.00 |
JAHEZ 35.101.25 (3.69%) |
ACADEMY OF LEARNING 9.85-0.05 (-0.51%) |
FOOD GATE 57.00 |
GHIDA ALSULTAN 50.80 |
ARMAH 85.70-0.30 (-0.35%) |
ALMOHAFAZA FOR EDUCATION 25.00-1.65 (-6.19%) |
HORIZON EDUCATIONAL 71.00 |
ALHASOOB 52.003.00 (6.12%) |
AMWAJ INTERNATIONAL 40.10 |
KNOWLEDGE TOWER 9.90 |
FAD 78.005.30 (7.29%) |
ALBABTAIN FOOD 41.900.15 (0.36%) |
ALMUJTAMA MEDICAL 31.10 |
FESH FASH 13.740.44 (3.31%) |
ALJOUF WATER 22.482.18 (10.74%) |
FADECO 75.00 |
LEEN ALKHAIR 21.00 |
NOFOTH 17.480.28 (1.63%) |
BALADY 395.002.00 (0.51%) |
HORIZON FOOD 41.35 |
SAMA WATER 3.140.05 (1.62%) |
MOBI INDUSTRY 16.160.28 (1.76%) |
IOUD 39.003.00 (8.33%) |
CMCER 6.400.01 (0.16%) |
AME 93.404.00 (4.47%) |
TIBBIYAH 38.00 |
FUTURE CARE 10.94-0.36 (-3.19%) |
NABA ALSAHA 79.000.90 (1.15%) |
ALRAZI 44.401.40 (3.26%) |
PRO MEDEX 89.00-1.10 (-1.22%) |
LANA 37.00 |
ALMODAWAT 14.96-0.30 (-1.97%) |
QOMEL 106.80-0.40 (-0.37%) |
MIRAL 90.002.20 (2.51%) |
MULKIA 35.002.00 (6.06%) |
OSOOL AND BAKHEET 42.90 |
QUARA 17.000.20 (1.19%) |
YAQEEN 22.24-0.20 (-0.89%) |
AICTEC 3.900.01 (0.26%) |
AZM 30.000.40 (1.35%) |
NASEEJ TECH 66.00 |
NETWORKERS 75.00-1.20 (-1.57%) |
SURE 77.602.40 (3.19%) |
EDARAT 475.60 |
ALQEMAM 89.80 |
KNOWLEDGENET 22.50-0.50 (-2.17%) |
WSM 41.00-1.00 (-2.38%) |
PURITY 8.900.10 (1.14%) |
NGDC 50.00-2.00 (-3.85%) |
ALWAHA REIT 11.00 |
BANAN 7.550.55 (7.86%) |
ENMA ALRAWABI 19.02-0.18 (-0.94%) |
LADUN 3.740.08 (2.19%) |
VIEW 74.00 |
FIRST AVENUE 8.20-0.19 (-2.26%) |

10 Nov 06:17 AM

Market Status

TASI

12,130.83

37.48 (0.31%)
MT30

1,521.79

2.03 (0.13%)
NomuC

29,269.00

415.36 (1.44%)
Sukuk

900.70

0.02 (0.00%)

My Watchlist

العربية

10 Nov

Market Status

Log in to access your watchlist

Forgot password?

Prices are delayed minimum 5 minutes

IssuerNewsV2

Market News

Filter Market News

Keyword Search

Select A Period

Advanced Filters

By Type

By Title

By Time Period