Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

12,172.75

62.81 (0.52%)

Open - 12,123.60

Prev. Close - 12,109.94

150 Gainers

87 Losers

Main Market Watch
MT30

1,517.21

7.54 (0.50%)

Open - 1,511.72

Prev. Close - 1,517.21
NomuC

31,317.09

82.65 (0.26%)

Open - 31,215.20

Prev. Close - 31,234.44

43 Gainers

43 Losers

Parallel Market Watch
Sukuk

895.76

-0.04 (0.00%)

Open - 895.80

Prev. Close - 895.80

0 Gainers

3 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.460.01 (0.16%) |
ALKHABEER GROWTH AND INCOME 8.50-0.02 (-0.23%) |
ALKHABEER INCOME 2030 7.500.02 (0.27%) |
SEDCO MULTI ASSET 6.650.05 (0.76%) |
SARCO 71.90-0.10 (-0.14%) |
SAUDI ARAMCO 28.100.05 (0.18%) |
PETRO RABIGH 8.18 |
ARABIAN DRILLING 107.20 |
ADES 18.52-0.06 (-0.32%) |
BAHRI 27.550.15 (0.55%) |
ALDREES 127.400.40 (0.32%) |
TAKWEEN 10.76-0.06 (-0.55%) |
MEPCO 38.45-0.10 (-0.26%) |
BCI 32.00-0.10 (-0.31%) |
MAADEN 46.75-0.40 (-0.85%) |
ASLAK 30.15 |
ALYAMAMAH STEEL 37.45-0.25 (-0.66%) |
SSP 64.200.10 (0.16%) |
EAST PIPES 140.802.60 (1.88%) |
AMAK 65.50-0.10 (-0.15%) |
CHEMANOL 16.96-0.04 (-0.24%) |
SABIC 66.80-0.20 (-0.30%) |
SABIC AGRI-NUTRIENTS 110.001.20 (1.10%) |
TASNEE 9.95-0.07 (-0.70%) |
NGC 22.54-0.10 (-0.44%) |
ZOUJAJ 58.101.70 (3.01%) |
ALUJAIN 37.350.35 (0.95%) |
FIPCO 45.20-0.50 (-1.09%) |
APC 12.260.10 (0.82%) |
NAMA CHEMICALS 29.000.30 (1.05%) |
MAADANIYAH 17.92-0.34 (-1.86%) |
LUBEREF 110.801.00 (0.91%) |
ZAMIL INDUST 35.55-0.25 (-0.70%) |
SIIG 18.140.46 (2.60%) |
YANSAB 37.550.15 (0.40%) |
SPM 65.300.40 (0.62%) |
SIPCHEM 23.400.44 (1.92%) |
ADVANCED 31.450.20 (0.64%) |
SAUDI KAYAN 6.81-0.02 (-0.29%) |
SVCP 40.35-0.35 (-0.86%) |
NAJRAN CEMENT 8.950.04 (0.45%) |
CITY CEMENT 18.580.16 (0.87%) |
NORTHERN CEMENT 9.320.02 (0.22%) |
UACC 18.620.12 (0.65%) |
OASIS 34.55-0.10 (-0.29%) |
ALKATHIRI 2.690.01 (0.37%) |
ACC 25.400.10 (0.40%) |
YC 36.25 |
SAUDI CEMENT 42.100.30 (0.72%) |
QACCO 52.10-0.10 (-0.19%) |
SPCC 33.000.05 (0.15%) |
YCC 23.580.16 (0.68%) |
EPCCO 34.650.05 (0.14%) |
TCC 13.460.08 (0.60%) |
JOUF CEMENT 10.74-0.10 (-0.92%) |
RIYADH CEMENT 31.850.25 (0.79%) |
ASTRA INDUSTRIAL 201.605.60 (2.86%) |
SHAKER 27.800.05 (0.18%) |
BAWAN 59.500.50 (0.85%) |
EIC 7.410.05 (0.68%) |
SAUDI CERAMICS 34.75-0.25 (-0.71%) |
SAUDI CABLE 106.20-1.40 (-1.30%) |
AMIANTIT 30.200.10 (0.33%) |
ALBABTAIN 40.60-0.05 (-0.12%) |
MESC 43.100.40 (0.94%) |
BATIC 3.96 |
SIECO 2.48-0.03 (-1.20%) |
ALOMRAN 40.500.50 (1.25%) |
RIYADH CABLES 150.60-1.60 (-1.05%) |
TALCO 55.50-0.10 (-0.18%) |
MAHARAH 6.850.13 (1.93%) |
SADR 3.330.01 (0.30%) |
ALMAWARID 133.201.20 (0.91%) |
SMASCO 7.770.01 (0.13%) |
TAMKEEN 63.200.20 (0.32%) |
SPPC 12.42-0.02 (-0.16%) |
CATRION 133.000.80 (0.61%) |
SISCO HOLDING 33.000.15 (0.46%) |
SGS 54.301.60 (3.04%) |
SAPTCO 19.94-0.06 (-0.30%) |
BUDGET SAUDI 80.200.20 (0.25%) |
THEEB 77.00-0.40 (-0.52%) |
LUMI 74.001.00 (1.37%) |
SAL 276.006.00 (2.22%) |
NASEEJ 102.20-0.80 (-0.78%) |
SIDC 29.70-0.15 (-0.50%) |
ARTEX 16.240.14 (0.87%) |
LAZURDE 14.500.10 (0.69%) |
ALASEEL 4.380.03 (0.69%) |
FITAIHI GROUP 4.770.21 (4.61%) |
SEERA 22.440.14 (0.63%) |
BAAN 2.590.01 (0.39%) |
LEEJAM SPORTS 178.80-0.80 (-0.45%) |
TECO 0.94 |
ALKHALEEJ TRNG 34.25-0.35 (-1.01%) |
NCLE 190.001.40 (0.74%) |
ATAA 74.50-0.20 (-0.27%) |
HERFY FOODS 25.750.05 (0.19%) |
RAYDAN 23.32-0.34 (-1.44%) |
DWF 137.00-1.40 (-1.01%) |
ALAMAR 77.30-0.60 (-0.77%) |
AMERICANA 2.420.20 (9.01%) |
BURGERIZZR 21.660.40 (1.88%) |
JAHEZ 30.650.55 (1.83%) |
TAPRCO 16.18-0.08 (-0.49%) |
ALARABIA 155.601.40 (0.91%) |
MBC GROUP 54.100.20 (0.37%) |
SRMG 270.00-0.60 (-0.22%) |
EXTRA 95.700.40 (0.42%) |
SACO 33.60-0.25 (-0.74%) |
SASCO 67.700.10 (0.15%) |
BAAZEEM 6.660.02 (0.30%) |
JARIR 12.780.12 (0.95%) |
ABO MOATI 35.100.70 (2.03%) |
ALSAIF GALLERY 7.91-0.02 (-0.25%) |
NICE ONE 54.304.85 (9.81%) |
CENOMI RETAIL 15.781.18 (8.08%) |
A.OTHAIM MARKET 10.420.02 (0.19%) |
FARM SUPERSTORES 23.66-0.02 (-0.08%) |
ANAAM HOLDING 1.30 |
THIMAR 46.900.65 (1.41%) |
BINDAWOOD 6.450.01 (0.16%) |
ALMUNAJEM 95.600.70 (0.74%) |
ALDAWAA 77.601.10 (1.44%) |
NAHDI 119.401.40 (1.19%) |
SAVOLA GROUP 37.35-0.85 (-2.23%) |
WAFRAH 39.50-0.25 (-0.63%) |
SADAFCO 333.600.40 (0.12%) |
ALMARAI 56.000.50 (0.90%) |
TANMIAH 113.20-1.40 (-1.22%) |
NAQI 64.80-0.80 (-1.22%) |
FIRST MILLS 60.400.20 (0.33%) |
MODERN MILLS 41.30-0.05 (-0.12%) |
ARABIAN MILLS 49.80-0.10 (-0.20%) |
FOURTH MILLING 3.99 |
SINAD HOLDING 14.90-0.08 (-0.53%) |
HB 54.70-0.20 (-0.36%) |
NADEC 25.30-0.30 (-1.17%) |
GACO 20.00-0.10 (-0.50%) |
TADCO 15.800.06 (0.38%) |
SFICO 22.66-0.04 (-0.18%) |
SHARQIYAH DEV 20.680.10 (0.49%) |
ALJOUF 58.000.70 (1.22%) |
JAZADCO 13.42-0.04 (-0.30%) |
ALMAJED OUD 166.401.80 (1.09%) |
AYYAN 16.280.02 (0.12%) |
CHEMICAL 9.600.12 (1.27%) |
MOUWASAT 88.401.60 (1.84%) |
DALLAH HEALTH 157.004.40 (2.88%) |
CARE 162.203.00 (1.88%) |
ALHAMMADI 41.950.25 (0.60%) |
SAUDI GERMAN HEALTH 75.202.40 (3.30%) |
SULAIMAN ALHABIB 298.802.20 (0.74%) |
EQUIPMENT HOUSE 51.30-0.40 (-0.77%) |
FAKEEH CARE 70.401.70 (2.47%) |
ALMOOSA 136.005.20 (3.98%) |
SPIMACO 32.75-0.70 (-2.09%) |
JAMJOOM PHARMA 160.604.40 (2.82%) |
AVALON PHARMA 125.000.60 (0.48%) |
RIBL 28.500.50 (1.79%) |
BJAZ 18.36-0.16 (-0.86%) |
SAIB 14.700.48 (3.38%) |
BSF 15.800.28 (1.80%) |
SAB 34.000.55 (1.64%) |
ANB 21.020.10 (0.48%) |
ALRAJHI 96.000.20 (0.21%) |
ALBILAD 38.25-0.25 (-0.65%) |
ALINMA 29.900.10 (0.34%) |
SNB 33.500.25 (0.75%) |
TADAWUL GROUP 215.002.80 (1.32%) |
AMLAK 13.14-0.16 (-1.20%) |
SHL 19.30-0.06 (-0.31%) |
SAIC 35.950.15 (0.42%) |
NAYIFAT 15.08-0.04 (-0.26%) |
MRNA 12.080.04 (0.33%) |
UIHC 186.60-0.40 (-0.21%) |
ALBAHA 0.450.01 (2.27%) |
KINGDOM 9.140.17 (1.90%) |
TAWUNIYA 152.002.00 (1.33%) |
JAZIRA TAKAFUL 17.10-0.02 (-0.12%) |
MALATH INSURANCE 17.24 |
MEDGULF 26.90-0.50 (-1.82%) |
MUTAKAMELA 16.160.02 (0.12%) |
SALAMA 19.22-0.08 (-0.41%) |
WALAA 20.60 |
ARABIAN SHIELD 20.20-0.08 (-0.39%) |
SAICO 15.90-0.06 (-0.38%) |
GULF UNION ALAHLIA 16.560.04 (0.24%) |
ACIG 15.520.04 (0.26%) |
AICC 13.68-0.04 (-0.29%) |
ALETIHAD 18.200.44 (2.48%) |
ALSAGR INSURANCE 18.20-0.04 (-0.22%) |
UCA 9.180.07 (0.77%) |
SAUDI RE 59.50-0.70 (-1.16%) |
BUPA ARABIA 210.005.20 (2.54%) |
ALRAJHI TAKAFUL 176.000.60 (0.34%) |
CHUBB 52.30-0.70 (-1.32%) |
GIG 31.150.25 (0.81%) |
GULF GENERAL 11.38-0.06 (-0.52%) |
BURUJ 22.04-0.50 (-2.22%) |
LIVA 17.840.14 (0.79%) |
WATANIYA 25.85-0.15 (-0.58%) |
AMANA INSURANCE 11.080.06 (0.54%) |
ENAYA 12.700.02 (0.16%) |
RASAN 80.500.40 (0.50%) |
MIS 157.80-0.20 (-0.13%) |
ARAB SEA 6.810.04 (0.59%) |
SOLUTIONS 294.004.20 (1.45%) |
ELM 1,179.605.60 (0.48%) |
2P 13.96-0.06 (-0.43%) |
STC 41.600.35 (0.85%) |
ETIHAD ETISALAT 54.80-0.90 (-1.62%) |
ZAIN KSA 10.360.12 (1.17%) |
GO TELECOM 107.200.20 (0.19%) |
GASCO 103.000.40 (0.39%) |
AWPT 160.205.20 (3.35%) |
ACWA POWER 401.204.60 (1.16%) |
MARAFIQ 52.000.30 (0.58%) |
MIAHONA 28.350.45 (1.61%) |
SAUDI ELECTRICITY 16.700.10 (0.60%) |
RIYAD REIT 6.340.03 (0.48%) |
ALJAZIRA REIT 15.540.04 (0.26%) |
JADWA REIT ALHARAMAIN 6.260.01 (0.16%) |
TALEEM REIT 10.38-0.02 (-0.19%) |
AL MAATHER REIT 9.440.03 (0.32%) |
MUSHARAKA REIT 4.650.06 (1.31%) |
MULKIA REIT 5.360.03 (0.56%) |
SICO SAUDI REIT 3.92-0.03 (-0.76%) |
ALAHLI REIT 1 7.220.01 (0.14%) |
DERAYAH REIT 5.980.06 (1.01%) |
Al RAJHI REIT 8.500.04 (0.47%) |
JADWA REIT SAUDI 10.14-0.02 (-0.20%) |
SEDCO CAPITAL REIT 8.370.04 (0.48%) |
ALINMA RETAIL REIT 4.75-0.01 (-0.21%) |
MEFIC REIT 3.97-0.02 (-0.50%) |
BONYAN REIT 9.640.07 (0.73%) |
ALKHABEER REIT 5.910.06 (1.03%) |
ALINMA HOSPITALITY REIT 8.22 |
ALISTITHMAR REIT 8.37 |
ALAKARIA 27.850.10 (0.36%) |
TAIBA 44.800.40 (0.90%) |
MCDC 115.60-0.20 (-0.17%) |
ARDCO 35.65-0.30 (-0.83%) |
EMAAR EC 18.58-0.02 (-0.11%) |
RED SEA 60.90-0.10 (-0.16%) |
JABAL OMAR 21.300.18 (0.85%) |
DAR ALARKAN 16.140.24 (1.51%) |
KEC 14.32-0.06 (-0.42%) |
ALANDALUS 26.000.25 (0.97%) |
CENOMI CENTERS 21.960.26 (1.20%) |
RETAL 16.340.12 (0.74%) |
SUMOU 48.350.40 (0.83%) |
BANAN 6.630.01 (0.15%) |
WATANI STEEL 2.760.06 (2.22%) |
ALNAQOOL 58.002.60 (4.69%) |
GROUP FIVE 39.65-0.30 (-0.75%) |
AQASEEM 11.000.30 (2.80%) |
APICO 35.90-1.00 (-2.71%) |
SAUDI TOP 7.68-0.02 (-0.26%) |
MOLAN 3.80-0.14 (-3.55%) |
BENA 38.60 |
MEYAR 70.00-0.90 (-1.27%) |
LIME INDUSTRIES 13.300.62 (4.89%) |
MARBLE DESIGN 80.00 |
PAPER HOME 151.00 |
ALRASHID INDUSTRIAL 45.95 |
UNITED MINING 39.30-1.20 (-2.96%) |
RIYADH STEEL 2.30-0.01 (-0.43%) |
TAQAT 11.20 |
ALRASHEED 95.00-4.00 (-4.04%) |
NEFT ALSHARQ 5.010.01 (0.20%) |
ASG 59.40-0.40 (-0.67%) |
NAAS PETROL 64.500.50 (0.78%) |
ALBATTAL FACTORY 60.70-1.40 (-2.25%) |
NBM 190.20-8.60 (-4.33%) |
ALWASAIL INDUSTRIAL 2.98-0.02 (-0.67%) |
GAS 16.96-0.10 (-0.59%) |
RAOOM 190.004.20 (2.26%) |
OBEIKAN GLASS 46.40-0.10 (-0.22%) |
SPC 64.00 |
KEIR 5.64-0.05 (-0.88%) |
RAWASI 4.47-0.08 (-1.76%) |
WAJA 7.71 |
MAYAR 3.150.01 (0.32%) |
ALMUNEEF 7.000.23 (3.40%) |
ATLAS ELEVATORS 22.16-0.84 (-3.65%) |
UFG 37.40-0.60 (-1.58%) |
TADWEEER 8.100.20 (2.53%) |
ALDAWLIAH 4.990.09 (1.84%) |
TAM DEVELOPMENT 188.403.40 (1.84%) |
CLEAN LIFE 116.003.20 (2.84%) |
PAN GULF 27.75 |
LEAF 125.00-2.80 (-2.19%) |
THARWAH 51.00-2.00 (-3.77%) |
ALASHGHAL ALMOYSRA 68.007.00 (11.48%) |
SHALFA 83.00-0.60 (-0.72%) |
MULTI BUSINESS 19.200.70 (3.78%) |
DRC 74.60-2.30 (-2.99%) |
MUNAWLA 66.601.20 (1.83%) |
DAR ALMARKABAH 84.40-1.60 (-1.86%) |
RIYAL 28.400.30 (1.07%) |
ALFAKHERA 6.41-0.19 (-2.88%) |
ACADEMY OF LEARNING 9.44 |
FOOD GATE 56.20-2.30 (-3.93%) |
GHIDA ALSULTAN 47.301.30 (2.83%) |
ARMAH 90.001.50 (1.69%) |
ALMOHAFAZA FOR EDUCATION 27.15 |
HORIZON EDUCATIONAL 87.10 |
ARABICA STAR 74.90 |
MUFEED 70.20-0.10 (-0.14%) |
ALHASOOB 61.10-1.20 (-1.93%) |
AMWAJ INTERNATIONAL 48.050.05 (0.10%) |
KNOWLEDGE TOWER 19.760.28 (1.44%) |
FAD 87.400.40 (0.46%) |
ALBABTAIN FOOD 45.90-2.05 (-4.28%) |
ALMUJTAMA MEDICAL 30.750.25 (0.82%) |
FESH FASH 16.520.02 (0.12%) |
ALJOUF WATER 43.001.25 (2.99%) |
FADECO 95.00-4.40 (-4.43%) |
LEEN ALKHAIR 23.28 |
NOFOTH 21.501.04 (5.08%) |
BALADY 370.00 |
HORIZON FOOD 38.80 |
SAMA WATER 3.80-0.08 (-2.06%) |
SMC 21.380.18 (0.85%) |
MOBI INDUSTRY 14.60-0.18 (-1.22%) |
IOUD 51.500.40 (0.78%) |
CMCER 7.03-0.05 (-0.71%) |
AME 117.803.40 (2.97%) |
TIBBIYAH 38.65-0.55 (-1.40%) |
FUTURE CARE 9.200.15 (1.66%) |
NABA ALSAHA 81.50-0.50 (-0.61%) |
ALRAZI 60.00 |
PRO MEDEX 89.500.30 (0.34%) |
LANA 43.90-2.60 (-5.59%) |
ALMODAWAT 16.00 |
QOMEL 120.00 |
MIRAL 106.20-1.80 (-1.67%) |
JANA 41.750.20 (0.48%) |
BALSM MEDICAL 73.001.20 (1.67%) |
MULKIA 38.00-0.50 (-1.30%) |
OSOOL AND BAKHEET 42.000.60 (1.45%) |
QUARA 19.861.12 (5.98%) |
YAQEEN 26.80 |
AICTEC 4.19-0.01 (-0.24%) |
AZM 28.30-0.85 (-2.92%) |
NASEEJ TECH 65.90 |
NETWORKERS 78.400.40 (0.51%) |
SURE 86.60-2.40 (-2.70%) |
EDARAT 701.0011.00 (1.59%) |
ALQEMAM 90.00-3.00 (-3.23%) |
KNOWLEDGENET 35.000.55 (1.60%) |
WSM 56.904.90 (9.42%) |
PURITY 21.800.42 (1.96%) |
NGDC 63.001.00 (1.61%) |
ALWAHA REIT 11.98 |
ENMA ALRAWABI 22.701.26 (5.88%) |
LADUN 3.850.07 (1.85%) |
VIEW 8.25-0.63 (-7.09%) |
FIRST AVENUE 9.02-0.42 (-4.45%) |

14 Jan 06:21 PM

Market Status

TASI

12,172.75

62.81 (0.52%)
MT30

1,517.21

7.54 (0.50%)
NomuC

31,317.09

82.65 (0.26%)
Sukuk

895.76

-0.04 (0.00%)

My Watchlist

العربية

14 Jan

Market Status

Your opinion matters to us

IssuerNewsV2

Actions

Market News

Filter Market News

Advanced Filters

By Type

By Title

By Time Period

Reset

Results

Complementary Content

${loading}

Log in to access your watchlist