- Main Market Closed
- Derivatives Market Closed
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
11,590.79-145.28 (-1.24%)
-
1,451.98-22.41 (-1.52%)Open - 1,474.96Prev. Close - 1,451.98
-
30,164.72-438.11 (-1.43%)
-
899.64-0.97 (-0.11%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.270.01 (0.16%) |
- ALKHABEER GROWTH AND INCOME 8.44-0.06 (-0.71%) |
- ALKHABEER INCOME 2030 7.25-0.02 (-0.28%) |
- SEDCO MULTI ASSET 6.58-0.01 (-0.15%) |
- SARCO 71.90-0.10 (-0.14%) |
- SAUDI ARAMCO 27.45-0.05 (-0.18%) |
- PETRO RABIGH 8.33-0.08 (-0.95%) |
- ARABIAN DRILLING 112.80-0.60 (-0.53%) |
- ADES 17.90-0.32 (-1.76%) |
- BAHRI 27.55-0.45 (-1.61%) |
- ALDREES 119.80-0.60 (-0.50%) |
- TAKWEEN 10.60-0.16 (-1.49%) |
- MEPCO 36.30-0.30 (-0.82%) |
- BCI 29.70-0.20 (-0.67%) |
- MAADEN 50.90-1.60 (-3.05%) |
- ASLAK 28.20-0.50 (-1.74%) |
- ALYAMAMAH STEEL 31.05-0.25 (-0.80%) |
- SSP 68.100.10 (0.15%) |
- EAST PIPES 141.001.40 (1.00%) |
- AMAK 68.50-0.90 (-1.30%) |
- CHEMANOL 18.04-0.28 (-1.53%) |
- SABIC 68.00-0.60 (-0.87%) |
- SABIC AGRI-NUTRIENTS 109.40-2.60 (-2.32%) |
- TASNEE 10.280.04 (0.39%) |
- NGC 21.16-0.38 (-1.76%) |
- ZOUJAJ 55.70-2.30 (-3.97%) |
- ALUJAIN 35.90-0.10 (-0.28%) |
- FIPCO 43.00-1.85 (-4.12%) |
- APC 113.803.00 (2.71%) |
- NAMA CHEMICALS 26.000.10 (0.39%) |
- MAADANIYAH 17.18-0.06 (-0.35%) |
- LUBEREF 107.40-2.00 (-1.83%) |
- ZAMIL INDUST 27.00-0.70 (-2.53%) |
- SIIG 17.42-0.28 (-1.58%) |
- YANSAB 37.10-0.35 (-0.93%) |
- SPM 63.60-1.70 (-2.60%) |
- SIPCHEM 24.280.18 (0.75%) |
- ADVANCED 34.10 |
- SAUDI KAYAN 6.950.03 (0.43%) |
- SVCP 35.25-1.00 (-2.76%) |
- NAJRAN CEMENT 9.01-0.05 (-0.55%) |
- CITY CEMENT 18.00-0.16 (-0.88%) |
- NORTHERN CEMENT 9.090.07 (0.78%) |
- UACC 17.70-0.30 (-1.67%) |
- OASIS 32.250.20 (0.62%) |
- ALKATHIRI 2.55-0.03 (-1.16%) |
- ACC 26.050.15 (0.58%) |
- YC 31.20-0.35 (-1.11%) |
- SAUDI CEMENT 41.400.35 (0.85%) |
- QACCO 53.60-0.20 (-0.37%) |
- SPCC 32.50-0.10 (-0.31%) |
- YCC 23.48-0.02 (-0.09%) |
- EPCCO 33.35-0.05 (-0.15%) |
- TCC 12.16-0.18 (-1.46%) |
- JOUF CEMENT 10.100.02 (0.20%) |
- RIYADH CEMENT 31.30-0.80 (-2.49%) |
- ASTRA INDUSTRIAL 163.20-1.80 (-1.09%) |
- SHAKER 23.72-0.20 (-0.84%) |
- BAWAN 48.850.80 (1.66%) |
- EIC 7.32-0.14 (-1.88%) |
- SAUDI CERAMICS 34.650.20 (0.58%) |
- SAUDI CABLE 90.90-6.50 (-6.67%) |
- AMIANTIT 29.90-0.50 (-1.64%) |
- ALBABTAIN 38.350.30 (0.79%) |
- MESC 37.60-0.90 (-2.34%) |
- BATIC 3.31-0.07 (-2.07%) |
- SIECO 2.43-0.04 (-1.62%) |
- ALOMRAN 37.50-0.55 (-1.45%) |
- RIYADH CABLES 130.602.60 (2.03%) |
- TALCO 55.00-1.60 (-2.83%) |
- MAHARAH 6.18-0.12 (-1.90%) |
- SADR 3.24-0.01 (-0.31%) |
- ALMAWARID 105.000.80 (0.77%) |
- SMASCO 7.63-0.06 (-0.78%) |
- TAMKEEN 65.0015.00 (30.00%) |
- SPPC 12.86-0.36 (-2.72%) |
- CATRION 125.20-1.80 (-1.42%) |
- SISCO HOLDING 28.85-0.40 (-1.37%) |
- SGS 48.85-0.10 (-0.20%) |
- SAPTCO 22.66-0.82 (-3.49%) |
- BUDGET SAUDI 76.604.70 (6.54%) |
- THEEB 76.100.10 (0.13%) |
- LUMI 75.001.10 (1.49%) |
- SAL 258.00-1.00 (-0.39%) |
- NASEEJ 89.10-2.00 (-2.20%) |
- SIDC 26.85-0.40 (-1.47%) |
- ARTEX 15.020.04 (0.27%) |
- LAZURDE 13.300.14 (1.06%) |
- ALASEEL 4.22-0.02 (-0.47%) |
- FITAIHI GROUP 4.050.02 (0.50%) |
- SEERA 23.560.16 (0.68%) |
- ALHOKAIR GROUP 2.46-0.01 (-0.40%) |
- LEEJAM SPORTS 184.605.60 (3.13%) |
- TECO 0.920.01 (1.10%) |
- ALKHALEEJ TRNG 28.15-0.65 (-2.26%) |
- NCLE 224.00-0.20 (-0.09%) |
- ATAA 71.50-0.80 (-1.11%) |
- HERFY FOODS 23.32-0.18 (-0.77%) |
- RAYDAN 22.18-0.50 (-2.20%) |
- DWF 128.40-1.00 (-0.77%) |
- ALAMAR 74.00-1.50 (-1.99%) |
- AMERICANA 2.18-0.04 (-1.80%) |
- BURGERIZZR 23.22-0.94 (-3.89%) |
- TAPRCO 15.34 |
- ALARABIA 160.40-6.20 (-3.72%) |
- MBC GROUP 52.201.40 (2.76%) |
- SRMG 256.00-4.00 (-1.54%) |
- EXTRA 98.800.90 (0.92%) |
- SACO 31.85-0.30 (-0.93%) |
- SASCO 71.000.60 (0.85%) |
- BAAZEEM 6.68-0.18 (-2.62%) |
- JARIR 12.60-0.04 (-0.32%) |
- ABO MOATI 29.35-0.20 (-0.68%) |
- ALSAIF GALLERY 7.91-0.12 (-1.49%) |
- CENOMI RETAIL 12.80-0.12 (-0.93%) |
- A.OTHAIM MARKET 10.980.02 (0.18%) |
- FARM SUPERSTORES 21.66-0.10 (-0.46%) |
- ANAAM HOLDING 1.240.07 (5.98%) |
- THIMAR 41.15-0.75 (-1.79%) |
- BINDAWOOD 6.60-0.14 (-2.08%) |
- ALMUNAJEM 96.400.10 (0.10%) |
- ALDAWAA 77.00-0.10 (-0.13%) |
- NAHDI 115.60-1.80 (-1.53%) |
- SAVOLA GROUP 24.04-0.02 (-0.08%) |
- WAFRAH 37.60-0.20 (-0.53%) |
- SADAFCO 339.000.40 (0.12%) |
- ALMARAI 54.200.90 (1.69%) |
- TANMIAH 129.80-3.40 (-2.55%) |
- NAQI 60.50 |
- FIRST MILLS 60.400.30 (0.50%) |
- MODERN MILLS 40.30 |
- ARABIAN MILLS 51.00-0.20 (-0.39%) |
- FOURTH MILLING 4.16-0.11 (-2.58%) |
- SINAD HOLDING 13.70-0.10 (-0.72%) |
- HB 53.900.80 (1.51%) |
- NADEC 23.80-0.14 (-0.58%) |
- GACO 18.800.14 (0.75%) |
- TADCO 14.920.08 (0.54%) |
- SFICO 22.840.12 (0.53%) |
- SHARQIYAH DEV 20.040.78 (4.05%) |
- ALJOUF 60.002.00 (3.45%) |
- JAZADCO 12.50-0.02 (-0.16%) |
- ALMAJED OUD 155.203.20 (2.11%) |
- AYYAN 13.740.06 (0.44%) |
- CHEMICAL 9.10-0.34 (-3.60%) |
- MOUWASAT 92.60-2.90 (-3.04%) |
- DALLAH HEALTH 151.00-1.20 (-0.79%) |
- CARE 157.202.60 (1.68%) |
- ALHAMMADI 40.40-0.50 (-1.22%) |
- SAUDI GERMAN HEALTH 69.000.10 (0.15%) |
- SULAIMAN ALHABIB 268.40-4.80 (-1.76%) |
- EQUIPMENT HOUSE 51.30-0.30 (-0.58%) |
- FAKEEH CARE 60.10 |
- SPIMACO 29.75-0.85 (-2.78%) |
- JAMJOOM PHARMA 155.001.00 (0.65%) |
- AVALON PHARMA 119.40-1.40 (-1.16%) |
- RIBL 26.05-0.50 (-1.88%) |
- BJAZ 16.00-0.14 (-0.87%) |
- SAIB 13.92-0.12 (-0.85%) |
- BSF 30.70-0.60 (-1.92%) |
- SAB 31.20-0.95 (-2.95%) |
- ANB 19.20-0.40 (-2.04%) |
- ALRAJHI 91.00-1.80 (-1.94%) |
- ALBILAD 34.70-0.60 (-1.70%) |
- ALINMA 27.55 |
- SNB 32.00-0.80 (-2.44%) |
- TADAWUL GROUP 215.20-7.60 (-3.41%) |
- AMLAK 11.56-0.04 (-0.34%) |
- SHL 16.90-0.84 (-4.74%) |
- SAIC 34.85-0.20 (-0.57%) |
- NAYIFAT 13.66-0.34 (-2.43%) |
- MRNA 11.18-0.06 (-0.53%) |
- ALBAHA 0.30-0.01 (-3.23%) |
- KINGDOM 8.92-0.06 (-0.67%) |
- TAWUNIYA 128.40-0.80 (-0.62%) |
- JAZIRA TAKAFUL 15.78-0.06 (-0.38%) |
- MALATH INSURANCE 15.48-0.02 (-0.13%) |
- MEDGULF 22.24-0.58 (-2.54%) |
- ALLIANZ SF 14.70 |
- SALAMA 20.92-0.20 (-0.95%) |
- WALAA 18.00-0.10 (-0.55%) |
- ARABIAN SHIELD 18.16-0.14 (-0.76%) |
- SAICO 14.62-0.08 (-0.54%) |
- GULF UNION ALAHLIA 15.680.22 (1.42%) |
- ACIG 12.38-0.28 (-2.21%) |
- AICC 12.440.14 (1.14%) |
- ALETIHAD 17.48-0.12 (-0.68%) |
- ALSAGR INSURANCE 17.12-0.16 (-0.93%) |
- UCA 8.77-0.22 (-2.45%) |
- SAUDI RE 45.20-0.30 (-0.66%) |
- BUPA ARABIA 181.00-1.20 (-0.66%) |
- ALRAJHI TAKAFUL 164.80-6.20 (-3.63%) |
- CHUBB 46.80-0.95 (-1.99%) |
- GIG 29.15-0.20 (-0.68%) |
- GULF GENERAL 10.24-0.06 (-0.58%) |
- BURUJ 18.00-0.24 (-1.32%) |
- LIVA 16.80-0.28 (-1.64%) |
- WATANIYA 23.30-0.02 (-0.09%) |
- AMANA INSURANCE 10.46-0.12 (-1.13%) |
- ENAYA 13.660.10 (0.74%) |
- RASAN 73.00-0.50 (-0.68%) |
- MIS 171.40-0.80 (-0.46%) |
- ARAB SEA 6.82 |
- SOLUTIONS 278.402.40 (0.87%) |
- ELM 1,080.00-25.00 (-2.26%) |
- 2P 13.66-0.20 (-1.44%) |
- STC 39.80-0.20 (-0.50%) |
- ETIHAD ETISALAT 54.80 |
- ZAIN KSA 10.36-0.08 (-0.77%) |
- ATHEEB TELECOM 116.801.00 (0.86%) |
- GASCO 101.60-1.80 (-1.74%) |
- AWPT 140.00 |
- ACWA POWER 359.40-13.80 (-3.70%) |
- MARAFIQ 55.80-0.20 (-0.36%) |
- MIAHONA 28.10-0.05 (-0.18%) |
- SAUDI ELECTRICITY 16.76-0.04 (-0.24%) |
- RIYAD REIT 6.470.01 (0.15%) |
- ALJAZIRA REIT 15.44-0.10 (-0.64%) |
- JADWA REIT ALHARAMAIN 5.87-0.02 (-0.34%) |
- TALEEM REIT 10.960.02 (0.18%) |
- AL MAATHER REIT 9.460.03 (0.32%) |
- MUSHARAKA REIT 4.83-0.02 (-0.41%) |
- MULKIA REIT 5.450.02 (0.37%) |
- SICO SAUDI REIT 3.96-0.04 (-1.00%) |
- ALAHLI REIT 1 7.09-0.04 (-0.56%) |
- DERAYAH REIT 6.030.04 (0.67%) |
- Al RAJHI REIT 8.43-0.01 (-0.12%) |
- JADWA REIT SAUDI 10.22-0.16 (-1.54%) |
- SEDCO CAPITAL REIT 8.220.02 (0.24%) |
- ALINMA RETAIL REIT 4.85-0.03 (-0.61%) |
- MEFIC REIT 4.040.02 (0.50%) |
- BONYAN REIT 9.490.08 (0.85%) |
- ALKHABEER REIT 5.710.06 (1.06%) |
- ALINMA HOSPITALITY REIT 8.13-0.02 (-0.25%) |
- ALISTITHMAR REIT 9.010.02 (0.22%) |
- ALAKARIA 25.400.25 (0.99%) |
- TAIBA 37.30-0.70 (-1.84%) |
- MCDC 107.60-1.40 (-1.28%) |
- ARDCO 26.90 |
- EMAAR EC 7.84-0.11 (-1.38%) |
- RED SEA 63.20-1.30 (-2.02%) |
- JABAL OMAR 20.50-0.28 (-1.35%) |
- DAR ALARKAN 15.92-0.48 (-2.93%) |
- KEC 13.80-0.18 (-1.29%) |
- ALANDALUS 24.000.14 (0.59%) |
- CENOMI CENTERS 19.86-0.04 (-0.20%) |
- RETAL 17.280.72 (4.35%) |
- SUMOU 38.30-0.55 (-1.42%) |
- WATANI STEEL 2.650.20 (8.16%) |
- ALNAQOOL 45.70-4.30 (-8.60%) |
- GROUP FIVE 38.700.20 (0.52%) |
- AQASEEM 63.20-0.10 (-0.16%) |
- APICO 34.95-0.05 (-0.14%) |
- SAUDI TOP 7.22-0.17 (-2.30%) |
- MOLAN 3.140.08 (2.61%) |
- BENA 37.60 |
- MEYAR 62.500.40 (0.64%) |
- LIME INDUSTRIES 12.62-0.02 (-0.16%) |
- MARBLE DESIGN 75.60 |
- PAPER HOME 169.407.80 (4.83%) |
- ALRASHID INDUSTRIAL 44.80-1.70 (-3.66%) |
- UNITED MINING 37.00-1.00 (-2.63%) |
- RIYADH STEEL 1.95 |
- TAQAT 11.70 |
- ALRASHEED 77.00 |
- NEFT ALSHARQ 4.290.13 (3.13%) |
- ASG 51.80-1.20 (-2.26%) |
- NAAS PETROL 63.00-0.50 (-0.79%) |
- NBM 200.40 |
- ALWASAIL INDUSTRIAL 2.80-0.01 (-0.36%) |
- GAS 18.300.04 (0.22%) |
- RAOOM 172.200.20 (0.12%) |
- OBEIKAN GLASS 49.300.30 (0.61%) |
- SPC 63.00-9.90 (-13.58%) |
- KEIR 5.980.14 (2.40%) |
- RAWASI 4.20-0.05 (-1.18%) |
- WAJA 7.86-0.03 (-0.38%) |
- MAYAR 3.36-0.10 (-2.89%) |
- ALMUNEEF 5.79-0.36 (-5.85%) |
- ATLAS ELEVATORS 19.70-0.30 (-1.50%) |
- UFG 37.00 |
- TADWEEER 13.280.18 (1.37%) |
- ALDAWLIAH 5.90-0.08 (-1.34%) |
- TAM DEVELOPMENT 195.20-3.80 (-1.91%) |
- CLEAN LIFE 109.000.80 (0.74%) |
- PAN GULF 23.64 |
- LEAF 114.004.20 (3.83%) |
- THARWAH 51.90-0.10 (-0.19%) |
- ALASHGHAL ALMOYSRA 60.400.40 (0.67%) |
- SHALFA 96.20-0.90 (-0.93%) |
- MUNAWLA 65.20-0.80 (-1.21%) |
- DAR ALMARKABAH 49.50-0.50 (-1.00%) |
- RIYAL 26.500.15 (0.57%) |
- JAHEZ 35.20-1.90 (-5.12%) |
- ACADEMY OF LEARNING 9.84-0.16 (-1.60%) |
- FOOD GATE 62.603.10 (5.21%) |
- GHIDA ALSULTAN 51.00-1.50 (-2.86%) |
- ARMAH 86.001.00 (1.18%) |
- ALMOHAFAZA FOR EDUCATION 26.90-0.60 (-2.18%) |
- HORIZON EDUCATIONAL 78.500.50 (0.64%) |
- MUFEED 73.201.20 (1.67%) |
- ALHASOOB 63.30 |
- AMWAJ INTERNATIONAL 49.95 |
- KNOWLEDGE TOWER 12.000.44 (3.81%) |
- FAD 85.00-5.00 (-5.56%) |
- ALBABTAIN FOOD 44.90 |
- ALMUJTAMA MEDICAL 29.30-0.20 (-0.68%) |
- FESH FASH 16.00-0.04 (-0.25%) |
- ALJOUF WATER 26.800.45 (1.71%) |
- FADECO 90.00-0.30 (-0.33%) |
- LEEN ALKHAIR 22.48-0.64 (-2.77%) |
- NOFOTH 17.80-0.20 (-1.11%) |
- BALADY 390.00-7.00 (-1.76%) |
- HORIZON FOOD 44.503.15 (7.62%) |
- SAMA WATER 3.180.15 (4.95%) |
- MOBI INDUSTRY 16.04-0.06 (-0.37%) |
- IOUD 41.70-0.65 (-1.53%) |
- CMCER 7.04-0.08 (-1.12%) |
- AME 105.60 |
- TIBBIYAH 39.80-2.20 (-5.24%) |
- FUTURE CARE 10.48-0.44 (-4.03%) |
- NABA ALSAHA 79.00-1.00 (-1.25%) |
- ALRAZI 55.00 |
- PRO MEDEX 85.10-1.10 (-1.28%) |
- LANA 36.90-2.10 (-5.38%) |
- ALMODAWAT 14.94-0.06 (-0.40%) |
- QOMEL 107.00-3.00 (-2.73%) |
- MIRAL 104.00-9.60 (-8.45%) |
- MULKIA 37.00 |
- OSOOL AND BAKHEET 38.50-1.55 (-3.87%) |
- QUARA 17.940.90 (5.28%) |
- YAQEEN 24.90 |
- AICTEC 4.10 |
- AZM 29.80-0.80 (-2.61%) |
- NASEEJ TECH 67.000.60 (0.90%) |
- NETWORKERS 84.30-1.70 (-1.98%) |
- SURE 84.50-1.50 (-1.74%) |
- EDARAT 599.00-6.40 (-1.06%) |
- ALQEMAM 81.802.80 (3.54%) |
- KNOWLEDGENET 27.70-1.10 (-3.82%) |
- WSM 49.000.10 (0.20%) |
- PURITY 12.001.60 (15.38%) |
- NGDC 62.502.30 (3.82%) |
- ALWAHA REIT 11.00 |
- BANAN 8.200.20 (2.50%) |
- ENMA ALRAWABI 18.60-0.56 (-2.92%) |
- LADUN 3.50 |
- VIEW 72.70 |
- FIRST AVENUE 8.26-0.04 (-0.48%) |
28 Nov
08:38 AM
Market Status
-
TASI11,590.79-145.28 (-1.24%)
-
MT301,451.98-22.41 (-1.52%)
-
NomuC30,164.72-438.11 (-1.43%)
-
Sukuk899.64-0.97 (-0.11%)
My Watchlist
Search
28
Nov
Market Status