- Main Market Closed
- Derivatives Market Closed
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
11,892.44-68.61 (-0.57%)
-
1,489.42-8.95 (-0.60%)Open - 1,490.30Prev. Close - 1,489.42
-
31,444.21247.96 (0.79%)
-
900.82-1.19 (-0.13%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.570.01 (0.15%) |
- ALKHABEER GROWTH AND INCOME 8.48 |
- ALKHABEER INCOME 2030 7.34 |
- SEDCO MULTI ASSET 6.53 |
- SARCO 71.90-0.60 (-0.83%) |
- SAUDI ARAMCO 29.000.55 (1.93%) |
- PETRO RABIGH 8.16-0.04 (-0.49%) |
- ARABIAN DRILLING 112.80-3.00 (-2.59%) |
- ADES 17.42 |
- BAHRI 26.00-0.25 (-0.95%) |
- ALDREES 125.602.60 (2.11%) |
- TAKWEEN 10.30-0.20 (-1.90%) |
- MEPCO 36.00-0.50 (-1.37%) |
- BCI 30.20-0.20 (-0.66%) |
- MAADEN 49.75-0.45 (-0.90%) |
- ASLAK 29.00-0.30 (-1.02%) |
- ALYAMAMAH STEEL 36.10 |
- SSP 66.60-0.70 (-1.04%) |
- EAST PIPES 135.00-4.60 (-3.30%) |
- AMAK 66.50 |
- CHEMANOL 18.500.06 (0.33%) |
- SABIC 66.50-0.90 (-1.34%) |
- SABIC AGRI-NUTRIENTS 108.20-1.60 (-1.46%) |
- TASNEE 10.16-0.12 (-1.17%) |
- NGC 21.48-0.30 (-1.38%) |
- ZOUJAJ 54.30-0.40 (-0.73%) |
- ALUJAIN 38.400.30 (0.79%) |
- FIPCO 44.10-0.70 (-1.56%) |
- APC 116.00-1.60 (-1.36%) |
- NAMA CHEMICALS 26.85-0.15 (-0.56%) |
- MAADANIYAH 17.74-0.38 (-2.10%) |
- LUBEREF 110.80-1.40 (-1.25%) |
- ZAMIL INDUST 33.000.20 (0.61%) |
- SIIG 16.86-0.16 (-0.94%) |
- YANSAB 37.300.30 (0.81%) |
- SPM 62.50-0.10 (-0.16%) |
- SIPCHEM 24.12-0.40 (-1.63%) |
- ADVANCED 32.20-0.40 (-1.23%) |
- SAUDI KAYAN 6.80-0.05 (-0.73%) |
- SVCP 35.40-0.50 (-1.39%) |
- NAJRAN CEMENT 9.070.01 (0.11%) |
- CITY CEMENT 18.46-0.12 (-0.65%) |
- NORTHERN CEMENT 9.020.01 (0.11%) |
- UACC 18.480.20 (1.09%) |
- OASIS 32.00-0.40 (-1.23%) |
- ALKATHIRI 2.54-0.03 (-1.17%) |
- ACC 26.60-0.50 (-1.84%) |
- YC 34.000.05 (0.15%) |
- SAUDI CEMENT 42.30-0.40 (-0.94%) |
- QACCO 53.20-0.80 (-1.48%) |
- SPCC 33.65-0.35 (-1.03%) |
- YCC 23.76-0.34 (-1.41%) |
- EPCCO 34.65-0.35 (-1.00%) |
- TCC 12.46-0.02 (-0.16%) |
- JOUF CEMENT 10.140.02 (0.20%) |
- RIYADH CEMENT 33.45-0.25 (-0.74%) |
- ASTRA INDUSTRIAL 184.40-2.40 (-1.28%) |
- SHAKER 28.15-0.75 (-2.60%) |
- BAWAN 57.002.00 (3.64%) |
- EIC 7.34-0.15 (-2.00%) |
- SAUDI CERAMICS 34.300.10 (0.29%) |
- SAUDI CABLE 95.001.70 (1.82%) |
- AMIANTIT 29.65-0.25 (-0.84%) |
- ALBABTAIN 36.750.50 (1.38%) |
- MESC 41.902.05 (5.14%) |
- BATIC 3.62-0.06 (-1.63%) |
- SIECO 2.39-0.07 (-2.85%) |
- ALOMRAN 37.40-0.45 (-1.19%) |
- RIYADH CABLES 146.00 |
- TALCO 53.70-0.80 (-1.47%) |
- MAHARAH 6.08-0.07 (-1.14%) |
- SADR 3.24-0.05 (-1.52%) |
- ALMAWARID 107.40-0.80 (-0.74%) |
- SMASCO 7.59-0.06 (-0.78%) |
- TAMKEEN 65.30-1.00 (-1.51%) |
- SPPC 12.26-0.06 (-0.49%) |
- CATRION 121.20-2.20 (-1.78%) |
- SISCO HOLDING 32.30-0.20 (-0.62%) |
- SGS 50.500.10 (0.20%) |
- SAPTCO 20.78-0.42 (-1.98%) |
- BUDGET SAUDI 75.00 |
- THEEB 74.70-0.60 (-0.80%) |
- LUMI 72.70-1.10 (-1.49%) |
- SAL 254.40-3.60 (-1.40%) |
- NASEEJ 94.900.10 (0.11%) |
- SIDC 27.950.05 (0.18%) |
- ARTEX 15.50-0.06 (-0.39%) |
- LAZURDE 13.72 |
- ALASEEL 4.20-0.01 (-0.24%) |
- FITAIHI GROUP 4.05-0.29 (-6.68%) |
- SEERA 22.72-0.12 (-0.53%) |
- BAAN 2.49-0.04 (-1.58%) |
- LEEJAM SPORTS 186.20-4.60 (-2.41%) |
- TECO 0.95-0.02 (-2.06%) |
- ALKHALEEJ TRNG 32.20-0.15 (-0.46%) |
- NCLE 213.20-5.60 (-2.56%) |
- ATAA 71.70-0.70 (-0.97%) |
- HERFY FOODS 24.10-0.80 (-3.21%) |
- RAYDAN 22.10-0.76 (-3.32%) |
- DWF 133.20-0.80 (-0.60%) |
- ALAMAR 74.70-1.00 (-1.32%) |
- AMERICANA 2.340.03 (1.30%) |
- BURGERIZZR 20.60-0.18 (-0.87%) |
- JAHEZ 29.200.20 (0.69%) |
- TAPRCO 15.34 |
- ALARABIA 156.40-6.80 (-4.17%) |
- MBC GROUP 54.10-1.30 (-2.35%) |
- SRMG 287.005.00 (1.77%) |
- EXTRA 98.002.90 (3.05%) |
- SACO 31.75-0.55 (-1.70%) |
- SASCO 66.10-0.90 (-1.34%) |
- BAAZEEM 6.45-0.05 (-0.77%) |
- JARIR 12.66-0.02 (-0.16%) |
- ABO MOATI 31.45-0.45 (-1.41%) |
- ALSAIF GALLERY 7.730.03 (0.39%) |
- CENOMI RETAIL 12.18-0.10 (-0.81%) |
- A.OTHAIM MARKET 10.84-0.08 (-0.73%) |
- FARM SUPERSTORES 22.60-0.10 (-0.44%) |
- ANAAM HOLDING 1.26-0.03 (-2.33%) |
- THIMAR 42.00-0.30 (-0.71%) |
- BINDAWOOD 6.58-0.04 (-0.60%) |
- ALMUNAJEM 95.30-1.00 (-1.04%) |
- ALDAWAA 78.10-0.80 (-1.01%) |
- NAHDI 117.40-3.40 (-2.81%) |
- SAVOLA GROUP 36.953.35 (9.97%) |
- WAFRAH 37.90-0.30 (-0.79%) |
- SADAFCO 335.60-8.40 (-2.44%) |
- ALMARAI 58.00-0.40 (-0.68%) |
- TANMIAH 122.20-2.60 (-2.08%) |
- NAQI 65.00-0.10 (-0.15%) |
- FIRST MILLS 60.10-0.30 (-0.50%) |
- MODERN MILLS 40.90-0.15 (-0.37%) |
- ARABIAN MILLS 49.65-0.35 (-0.70%) |
- FOURTH MILLING 4.07-0.04 (-0.97%) |
- SINAD HOLDING 13.50-0.24 (-1.75%) |
- HB 54.10-0.10 (-0.18%) |
- NADEC 25.550.05 (0.20%) |
- GACO 18.00-0.32 (-1.75%) |
- TADCO 15.14-0.12 (-0.79%) |
- SFICO 22.840.28 (1.24%) |
- SHARQIYAH DEV 19.30-0.40 (-2.03%) |
- ALJOUF 59.90-1.00 (-1.64%) |
- JAZADCO 12.94-0.20 (-1.52%) |
- ALMAJED OUD 147.400.60 (0.41%) |
- AYYAN 14.42-0.58 (-3.87%) |
- CHEMICAL 9.38-0.17 (-1.78%) |
- MOUWASAT 87.60-0.60 (-0.68%) |
- DALLAH HEALTH 152.40-5.20 (-3.30%) |
- CARE 165.203.20 (1.98%) |
- ALHAMMADI 39.00-1.10 (-2.74%) |
- SAUDI GERMAN HEALTH 70.60-1.20 (-1.67%) |
- SULAIMAN ALHABIB 298.601.60 (0.54%) |
- EQUIPMENT HOUSE 50.30-0.80 (-1.57%) |
- FAKEEH CARE 68.40-0.20 (-0.29%) |
- SPIMACO 31.45-0.20 (-0.63%) |
- JAMJOOM PHARMA 156.20-1.20 (-0.76%) |
- AVALON PHARMA 118.60-1.60 (-1.33%) |
- RIBL 28.400.10 (0.35%) |
- BJAZ 17.52-0.30 (-1.68%) |
- SAIB 14.26-0.44 (-2.99%) |
- BSF 33.100.30 (0.91%) |
- SAB 31.900.15 (0.47%) |
- ANB 20.100.02 (0.10%) |
- ALRAJHI 89.90-2.40 (-2.60%) |
- ALBILAD 36.40-0.80 (-2.15%) |
- ALINMA 28.00-0.30 (-1.06%) |
- SNB 33.00-0.45 (-1.35%) |
- TADAWUL GROUP 219.00-1.60 (-0.73%) |
- AMLAK 12.260.06 (0.49%) |
- SHL 17.10-0.08 (-0.47%) |
- SAIC 36.55-0.35 (-0.95%) |
- NAYIFAT 15.100.10 (0.67%) |
- MRNA 11.16-0.34 (-2.96%) |
- UIHC 172.600.80 (0.47%) |
- ALBAHA 0.320.01 (3.23%) |
- KINGDOM 8.81-0.07 (-0.79%) |
- TAWUNIYA 141.80-1.00 (-0.70%) |
- JAZIRA TAKAFUL 15.54-0.20 (-1.27%) |
- MALATH INSURANCE 15.14-0.10 (-0.66%) |
- MEDGULF 21.62-0.28 (-1.28%) |
- ALLIANZ SF 15.080.16 (1.07%) |
- SALAMA 16.72-0.24 (-1.42%) |
- WALAA 18.20-0.22 (-1.19%) |
- ARABIAN SHIELD 18.640.04 (0.22%) |
- SAICO 15.00-0.08 (-0.53%) |
- GULF UNION ALAHLIA 15.48-0.14 (-0.90%) |
- ACIG 12.48-0.22 (-1.73%) |
- AICC 12.98 |
- ALETIHAD 17.14-0.22 (-1.27%) |
- ALSAGR INSURANCE 16.72-0.18 (-1.07%) |
- UCA 8.66-0.07 (-0.80%) |
- SAUDI RE 46.10-1.15 (-2.43%) |
- BUPA ARABIA 202.802.20 (1.10%) |
- ALRAJHI TAKAFUL 166.40-2.20 (-1.30%) |
- CHUBB 48.45-0.35 (-0.72%) |
- GIG 29.80-0.20 (-0.67%) |
- GULF GENERAL 9.94-0.10 (-1.00%) |
- BURUJ 17.96-0.12 (-0.66%) |
- LIVA 16.46-0.24 (-1.44%) |
- WATANIYA 21.96-0.18 (-0.81%) |
- AMANA INSURANCE 10.06-0.08 (-0.79%) |
- ENAYA 11.96-0.24 (-1.97%) |
- RASAN 72.00-1.70 (-2.31%) |
- MIS 162.60-1.40 (-0.85%) |
- ARAB SEA 6.67-0.05 (-0.74%) |
- SOLUTIONS 275.60-6.40 (-2.27%) |
- ELM 1,132.40-7.60 (-0.67%) |
- 2P 13.88-0.04 (-0.29%) |
- STC 40.10-0.25 (-0.62%) |
- ETIHAD ETISALAT 52.30-0.10 (-0.19%) |
- ZAIN KSA 10.22-0.08 (-0.78%) |
- GO TELECOM 113.00-0.40 (-0.35%) |
- GASCO 100.60-2.20 (-2.14%) |
- AWPT 145.80-1.40 (-0.95%) |
- ACWA POWER 377.60-8.20 (-2.13%) |
- MARAFIQ 53.30-1.00 (-1.84%) |
- MIAHONA 27.05-0.50 (-1.81%) |
- SAUDI ELECTRICITY 16.72-0.22 (-1.30%) |
- RIYAD REIT 6.34-0.06 (-0.94%) |
- ALJAZIRA REIT 15.20-0.12 (-0.78%) |
- JADWA REIT ALHARAMAIN 5.84 |
- TALEEM REIT 10.980.04 (0.37%) |
- AL MAATHER REIT 9.43-0.03 (-0.32%) |
- MUSHARAKA REIT 4.70-0.03 (-0.63%) |
- MULKIA REIT 5.450.05 (0.93%) |
- SICO SAUDI REIT 3.98-0.01 (-0.25%) |
- ALAHLI REIT 1 7.12-0.04 (-0.56%) |
- DERAYAH REIT 5.90-0.05 (-0.84%) |
- Al RAJHI REIT 8.530.13 (1.55%) |
- JADWA REIT SAUDI 10.22-0.10 (-0.97%) |
- SEDCO CAPITAL REIT 8.33-0.03 (-0.36%) |
- ALINMA RETAIL REIT 4.810.01 (0.21%) |
- MEFIC REIT 4.08 |
- BONYAN REIT 9.800.26 (2.73%) |
- ALKHABEER REIT 5.70 |
- ALINMA HOSPITALITY REIT 8.32-0.01 (-0.12%) |
- ALISTITHMAR REIT 8.440.02 (0.24%) |
- ALAKARIA 24.48-0.22 (-0.89%) |
- TAIBA 37.20-0.50 (-1.33%) |
- MCDC 109.201.40 (1.30%) |
- ARDCO 30.00-0.50 (-1.64%) |
- EMAAR EC 8.600.15 (1.78%) |
- RED SEA 56.10-0.60 (-1.06%) |
- JABAL OMAR 20.50-0.38 (-1.82%) |
- DAR ALARKAN 14.44-0.08 (-0.55%) |
- KEC 14.040.08 (0.57%) |
- ALANDALUS 23.30-0.14 (-0.60%) |
- CENOMI CENTERS 21.620.82 (3.94%) |
- RETAL 16.32-0.18 (-1.09%) |
- SUMOU 46.00-0.50 (-1.08%) |
- BANAN 6.61-0.06 (-0.90%) |
- WATANI STEEL 2.89-0.09 (-3.02%) |
- ALNAQOOL 46.75-0.75 (-1.58%) |
- GROUP FIVE 40.601.15 (2.92%) |
- AQASEEM 7.66-0.63 (-7.60%) |
- APICO 40.00-0.90 (-2.20%) |
- SAUDI TOP 7.07-0.13 (-1.81%) |
- MOLAN 3.62-0.12 (-3.21%) |
- BENA 36.501.50 (4.29%) |
- MEYAR 65.20-1.70 (-2.54%) |
- LIME INDUSTRIES 13.14 |
- MARBLE DESIGN 77.10 |
- PAPER HOME 165.00 |
- ALRASHID INDUSTRIAL 43.900.60 (1.39%) |
- UNITED MINING 40.500.25 (0.62%) |
- RIYADH STEEL 2.39-0.04 (-1.65%) |
- TAQAT 12.00-0.02 (-0.17%) |
- ALRASHEED 89.903.90 (4.53%) |
- NEFT ALSHARQ 5.12-0.14 (-2.66%) |
- ASG 55.50-2.40 (-4.15%) |
- NAAS PETROL 62.00 |
- NBM 197.40-0.40 (-0.20%) |
- ALWASAIL INDUSTRIAL 3.230.04 (1.25%) |
- GAS 18.840.84 (4.67%) |
- RAOOM 176.801.80 (1.03%) |
- OBEIKAN GLASS 49.70-0.30 (-0.60%) |
- SPC 60.00 |
- KEIR 6.08-0.30 (-4.70%) |
- RAWASI 4.68-0.02 (-0.43%) |
- WAJA 8.01 |
- MAYAR 3.37-0.13 (-3.71%) |
- ALMUNEEF 6.00-0.49 (-7.55%) |
- ATLAS ELEVATORS 20.680.02 (0.10%) |
- UFG 38.00 |
- TADWEEER 8.110.51 (6.71%) |
- ALDAWLIAH 5.25-0.04 (-0.76%) |
- TAM DEVELOPMENT 182.00-8.00 (-4.21%) |
- CLEAN LIFE 110.001.40 (1.29%) |
- PAN GULF 24.00 |
- LEAF 110.0012.90 (13.29%) |
- THARWAH 56.80-0.50 (-0.87%) |
- ALASHGHAL ALMOYSRA 60.00-1.70 (-2.76%) |
- SHALFA 90.200.20 (0.22%) |
- MULTI BUSINESS 14.800.08 (0.54%) |
- DRC 80.10-1.50 (-1.84%) |
- MUNAWLA 65.00-1.40 (-2.11%) |
- DAR ALMARKABAH 77.90-1.70 (-2.14%) |
- RIYAL 27.95-0.75 (-2.61%) |
- ALFAKHERA 5.79-0.10 (-1.70%) |
- ACADEMY OF LEARNING 9.40 |
- FOOD GATE 59.500.70 (1.19%) |
- GHIDA ALSULTAN 49.50 |
- ARMAH 87.902.10 (2.45%) |
- ALMOHAFAZA FOR EDUCATION 29.00 |
- HORIZON EDUCATIONAL 89.00-4.90 (-5.22%) |
- ARABICA STAR 77.900.10 (0.13%) |
- MUFEED 73.90-4.00 (-5.13%) |
- ALHASOOB 65.20-4.80 (-6.86%) |
- AMWAJ INTERNATIONAL 48.00 |
- KNOWLEDGE TOWER 16.96-0.02 (-0.12%) |
- FAD 86.300.40 (0.47%) |
- ALBABTAIN FOOD 52.401.40 (2.75%) |
- ALMUJTAMA MEDICAL 31.45-0.50 (-1.56%) |
- FESH FASH 14.50-0.40 (-2.68%) |
- ALJOUF WATER 27.80-4.05 (-12.72%) |
- FADECO 93.003.10 (3.45%) |
- LEEN ALKHAIR 25.65 |
- NOFOTH 19.740.14 (0.71%) |
- BALADY 400.00 |
- HORIZON FOOD 39.50 |
- SAMA WATER 3.80-0.23 (-5.71%) |
- MOBI INDUSTRY 15.980.28 (1.78%) |
- IOUD 48.253.95 (8.92%) |
- CMCER 7.00-0.29 (-3.98%) |
- AME 115.60-2.40 (-2.03%) |
- TIBBIYAH 41.55-1.45 (-3.37%) |
- FUTURE CARE 9.50 |
- NABA ALSAHA 77.900.90 (1.17%) |
- ALRAZI 52.60-3.30 (-5.90%) |
- PRO MEDEX 89.00-1.00 (-1.11%) |
- LANA 43.05-2.85 (-6.21%) |
- ALMODAWAT 16.000.16 (1.01%) |
- QOMEL 114.20 |
- MIRAL 104.00 |
- JANA 42.40-2.40 (-5.36%) |
- BALSM MEDICAL 77.00-0.60 (-0.77%) |
- MULKIA 38.50 |
- OSOOL AND BAKHEET 40.451.45 (3.72%) |
- QUARA 18.02-0.86 (-4.56%) |
- YAQEEN 26.25-0.35 (-1.32%) |
- AICTEC 4.30-0.20 (-4.44%) |
- AZM 32.751.90 (6.16%) |
- NASEEJ TECH 63.10-3.40 (-5.11%) |
- NETWORKERS 80.00 |
- SURE 90.002.00 (2.27%) |
- EDARAT 680.0028.20 (4.33%) |
- ALQEMAM 95.00-3.40 (-3.46%) |
- KNOWLEDGENET 31.700.20 (0.63%) |
- WSM 45.50-0.50 (-1.09%) |
- PURITY 21.300.38 (1.82%) |
- NGDC 62.00 |
- ALWAHA REIT 11.98 |
- ENMA ALRAWABI 22.160.16 (0.73%) |
- LADUN 3.450.01 (0.29%) |
- VIEW 9.10-0.78 (-7.89%) |
- FIRST AVENUE 9.05 |
21 Dec
04:06 PM
Market Status
-
TASI11,892.44-68.61 (-0.57%)
-
MT301,489.42-8.95 (-0.60%)
-
NomuC31,444.21247.96 (0.79%)
-
Sukuk900.82-1.19 (-0.13%)
My Watchlist
Search
21
Dec
Market Status