ForgotPasswordV2
Actions
Actions
- Main Market Open - Trading
- Derivatives Market Open - Trading
- NomuC Market Open - Trading
- Sukuk & Bonds Market Open - Trading
Prices are delayed minimum 5 minutes
-
11,994.24-129.57 (-1.07%)
-
1,512.81-13.15 (-0.86%)Open - 1,523.20Prev. Close - 1,525.96
-
31,507.92-188.05 (-0.59%)
-
917.750.01 (0.00%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.15 0.00 (0.00%) |
- ALKHABEER GROWTH AND INCOME 8.55 -0.05 (-0.58%) |
- ALKHABEER INCOME 2030 7.59 0.00 (0.00%) |
- SEDCO MULTI ASSET 6.49 -0.02 (-0.31%) |
- SARCO 68.40 -0.70 (-1.01%) |
- SAUDI ARAMCO 26.95 -0.55 (-2.00%) |
- PETRO RABIGH 7.19 -0.07 (-0.96%) |
- ARABIAN DRILLING 93.60 -1.40 (-1.47%) |
- ADES 16.94 -0.12 (-0.70%) |
- BAHRI 29.35 -0.10 (-0.34%) |
- ALDREES 140.40 -3.00 (-2.09%) |
- TAKWEEN 9.48 -0.28 (-2.87%) |
- MEPCO 32.10 -0.30 (-0.93%) |
- BCI 29.25 -0.50 (-1.68%) |
- MAADEN 44.30 -0.90 (-1.99%) |
- ASLAK 27.50 -0.20 (-0.72%) |
- ALYAMAMAH STEEL 34.15 0.15 (0.44%) |
- SSP 65.80 -0.20 (-0.30%) |
- EAST PIPES 146.00 -5.40 (-3.57%) |
- AMAK 59.20 -1.00 (-1.66%) |
- CHEMANOL 14.20 -0.24 (-1.66%) |
- SABIC 62.60 0.00 (0.00%) |
- SABIC AGRI-NUTRIENTS 109.00 -0.60 (-0.55%) |
- TASNEE 9.23 -0.05 (-0.54%) |
- NGC 21.12 -0.14 (-0.66%) |
- ZOUJAJ 49.90 -1.20 (-2.35%) |
- ALUJAIN 31.95 -0.45 (-1.39%) |
- FIPCO 41.70 -0.05 (-0.12%) |
- APC 10.84 -0.34 (-3.04%) |
- NAMA CHEMICALS 28.40 0.05 (0.18%) |
- MAADANIYAH 15.94 -0.22 (-1.36%) |
- LUBEREF 101.00 -2.00 (-1.94%) |
- ZAMIL INDUST 31.85 -0.60 (-1.85%) |
- SIIG 16.90 -0.06 (-0.35%) |
- YANSAB 34.10 -0.15 (-0.44%) |
- SPM 65.40 -0.50 (-0.76%) |
- SIPCHEM 21.60 0.10 (0.47%) |
- ADVANCED 26.40 0.40 (1.54%) |
- SAUDI KAYAN 5.86 -0.05 (-0.85%) |
- SVCP 36.95 0.00 (0.00%) |
- NAJRAN CEMENT 8.46 -0.05 (-0.59%) |
- CITY CEMENT 19.56 -0.12 (-0.61%) |
- NORTHERN CEMENT 9.24 0.04 (0.43%) |
- UACC 18.80 -0.10 (-0.53%) |
- OASIS 32.10 0.05 (0.16%) |
- ALKATHIRI 2.37 -0.02 (-0.84%) |
- ACC 25.15 -0.15 (-0.59%) |
- YC 37.30 0.20 (0.54%) |
- SAUDI CEMENT 41.60 -0.40 (-0.95%) |
- QACCO 51.30 -0.20 (-0.39%) |
- SPCC 31.05 -0.45 (-1.43%) |
- YCC 22.46 -0.18 (-0.80%) |
- EPCCO 33.90 0.00 (0.00%) |
- TCC 13.62 -0.18 (-1.30%) |
- JOUF CEMENT 11.00 -0.06 (-0.54%) |
- RIYADH CEMENT 36.60 0.00 (0.00%) |
- ASTRA INDUSTRIAL 180.60 -1.40 (-0.77%) |
- SHAKER 30.25 0.45 (1.51%) |
- BAWAN 53.20 -0.50 (-0.93%) |
- EIC 6.66 -0.26 (-3.76%) |
- SAUDI CERAMICS 28.00 -0.15 (-0.53%) |
- SAUDI CABLE 127.00 1.40 (1.11%) |
- AMIANTIT 24.40 -0.56 (-2.24%) |
- ALBABTAIN 45.65 0.05 (0.11%) |
- MESC 37.95 -0.80 (-2.06%) |
- BATIC 2.99 -0.09 (-2.92%) |
- SIECO 2.37 -0.02 (-0.84%) |
- ALOMRAN 35.30 -0.80 (-2.22%) |
- RIYADH CABLES 136.60 -2.80 (-2.01%) |
- TALCO 50.90 -0.90 (-1.74%) |
- RAOOM 176.00 2.80 (1.62%) |
- MAHARAH 6.32 -0.06 (-0.94%) |
- SADR 3.11 -0.05 (-1.58%) |
- ALMAWARID 139.20 -0.60 (-0.43%) |
- SMASCO 7.01 -0.06 (-0.85%) |
- TAMKEEN 54.80 -1.00 (-1.79%) |
- SPPC 11.64 -0.26 (-2.18%) |
- CATRION 134.20 -0.60 (-0.45%) |
- SISCO HOLDING 31.75 -0.35 (-1.09%) |
- SGS 49.70 -1.30 (-2.55%) |
- SAPTCO 17.94 -0.24 (-1.32%) |
- BUDGET SAUDI 74.80 -0.70 (-0.93%) |
- THEEB 71.40 -1.50 (-2.06%) |
- LUMI 71.70 -0.80 (-1.10%) |
- SAL 200.00 -3.80 (-1.86%) |
- NASEEJ 99.90 2.10 (2.15%) |
- SIDC 27.65 -0.85 (-2.98%) |
- ARTEX 13.94 -0.34 (-2.38%) |
- LAZURDE 13.52 -0.26 (-1.89%) |
- ALASEEL 3.99 -0.09 (-2.21%) |
- FITAIHI GROUP 4.22 -0.04 (-0.94%) |
- SEERA 24.28 0.08 (0.33%) |
- BAAN 2.39 -0.04 (-1.65%) |
- LEEJAM SPORTS 146.60 -6.60 (-4.31%) |
- TECO 0.86 0.00 (0.00%) |
- ALKHALEEJ TRNG 29.40 -0.60 (-2.00%) |
- NCLE 168.00 -1.40 (-0.83%) |
- ATAA 69.70 -0.50 (-0.71%) |
- HERFY FOODS 23.44 -0.54 (-2.25%) |
- RAYDAN 21.68 -0.60 (-2.69%) |
- DWF 122.60 -3.20 (-2.54%) |
- ALAMAR 79.00 -1.00 (-1.25%) |
- AMERICANA 2.38 -0.06 (-2.46%) |
- BURGERIZZR 20.70 0.08 (0.39%) |
- JAHEZ 35.00 -0.20 (-0.57%) |
- TAPRCO 16.00 -0.14 (-0.87%) |
- ALARABIA 143.40 -1.20 (-0.83%) |
- MBC GROUP 50.00 -0.90 (-1.77%) |
- SRMG 197.60 -5.00 (-2.47%) |
- EXTRA 97.40 0.20 (0.21%) |
- SACO 31.00 -0.30 (-0.96%) |
- SASCO 71.50 -0.40 (-0.56%) |
- BAAZEEM 6.37 -0.10 (-1.55%) |
- JARIR 12.70 0.02 (0.16%) |
- ABO MOATI 41.40 -0.50 (-1.19%) |
- ALSAIF GALLERY 7.78 -0.11 (-1.39%) |
- NICE ONE 53.40 -5.90 (-9.95%) |
- CENOMI RETAIL 12.80 -0.64 (-4.76%) |
- A.OTHAIM MARKET 10.12 -0.06 (-0.59%) |
- FARM SUPERSTORES 21.68 -0.50 (-2.25%) |
- ANAAM HOLDING 19.90 -0.60 (-2.93%) |
- THIMAR 44.20 -0.90 (-2.00%) |
- BINDAWOOD 6.61 -0.02 (-0.30%) |
- ALMUNAJEM 92.10 -0.20 (-0.22%) |
- ALDAWAA 71.40 -0.60 (-0.83%) |
- NAHDI 115.60 -0.20 (-0.17%) |
- SAVOLA GROUP 35.80 -0.20 (-0.56%) |
- WAFRAH 36.10 -0.50 (-1.37%) |
- SADAFCO 313.20 -1.80 (-0.57%) |
- ALMARAI 55.80 -0.40 (-0.71%) |
- TANMIAH 117.20 -1.60 (-1.35%) |
- NAQI 61.90 -0.50 (-0.80%) |
- FIRST MILLS 61.80 0.10 (0.16%) |
- MODERN MILLS 39.70 0.25 (0.63%) |
- ARABIAN MILLS 48.75 -0.55 (-1.12%) |
- FOURTH MILLING 4.03 -0.03 (-0.74%) |
- SINAD HOLDING 13.52 -0.04 (-0.29%) |
- HB 52.00 -0.80 (-1.52%) |
- NADEC 24.68 -0.26 (-1.04%) |
- GACO 18.86 -0.12 (-0.63%) |
- TADCO 14.08 -0.14 (-0.98%) |
- SFICO 115.00 -2.60 (-2.21%) |
- SHARQIYAH DEV 19.50 -0.22 (-1.12%) |
- ALJOUF 53.20 0.00 (0.00%) |
- JAZADCO 12.72 -0.10 (-0.78%) |
- ALMAJED OUD 147.60 -1.60 (-1.07%) |
- AYYAN 16.80 -0.24 (-1.41%) |
- CHEMICAL 8.74 -0.09 (-1.02%) |
- MOUWASAT 84.60 -0.70 (-0.82%) |
- DALLAH HEALTH 136.80 -4.00 (-2.84%) |
- CARE 158.20 -1.80 (-1.12%) |
- ALHAMMADI 40.30 -1.00 (-2.42%) |
- SAUDI GERMAN HEALTH 71.50 -1.90 (-2.59%) |
- SULAIMAN ALHABIB 272.80 -2.60 (-0.94%) |
- EQUIPMENT HOUSE 46.25 -0.70 (-1.49%) |
- FAKEEH CARE 61.20 -0.90 (-1.45%) |
- ALMOOSA 151.60 -4.20 (-2.70%) |
- SPIMACO 28.75 -0.25 (-0.86%) |
- JAMJOOM PHARMA 167.40 -1.40 (-0.83%) |
- AVALON PHARMA 135.00 -0.80 (-0.59%) |
- RIBL 29.90 0.00 (0.00%) |
- BJAZ 17.66 -0.14 (-0.79%) |
- SAIB 14.56 0.00 (0.00%) |
- BSF 17.14 -0.14 (-0.81%) |
- SAB 36.25 -0.25 (-0.68%) |
- ANB 21.90 -0.24 (-1.08%) |
- ALRAJHI 101.60 -0.40 (-0.39%) |
- ALBILAD 37.85 -0.45 (-1.17%) |
- ALINMA 30.30 -0.10 (-0.33%) |
- SNB 35.50 0.00 (0.00%) |
- TADAWUL GROUP 212.20 1.20 (0.57%) |
- AMLAK 12.72 -0.10 (-0.78%) |
- SHL 16.30 -0.36 (-2.16%) |
- SAIC 34.45 -0.45 (-1.29%) |
- NAYIFAT 13.88 -0.06 (-0.43%) |
- MRNA 11.46 0.00 (0.00%) |
- UIHC 165.40 -3.00 (-1.78%) |
- ALBAHA 0.39 -0.01 (-2.50%) |
- KINGDOM 9.02 -0.03 (-0.33%) |
- TAWUNIYA 141.80 -0.40 (-0.28%) |
- JAZIRA TAKAFUL 15.40 -0.22 (-1.41%) |
- MALATH INSURANCE 13.78 -0.04 (-0.29%) |
- MEDGULF 24.88 -0.12 (-0.48%) |
- MUTAKAMELA 15.12 -0.32 (-2.07%) |
- SALAMA 16.50 -0.64 (-3.73%) |
- WALAA 22.84 -0.36 (-1.55%) |
- ARABIAN SHIELD 19.86 -0.18 (-0.90%) |
- SAICO 16.60 -0.30 (-1.78%) |
- GULF UNION ALAHLIA 15.88 -0.02 (-0.13%) |
- ACIG 15.48 -0.16 (-1.02%) |
- AICC 12.94 0.00 (0.00%) |
- ALETIHAD 15.80 -1.30 (-7.60%) |
- ALSAGR INSURANCE 14.46 -0.50 (-3.34%) |
- UCA 9.55 -0.30 (-3.05%) |
- SAUDI RE 47.35 -1.55 (-3.17%) |
- BUPA ARABIA 165.20 -2.00 (-1.20%) |
- ALRAJHI TAKAFUL 154.40 -3.60 (-2.28%) |
- CHUBB 47.00 -1.10 (-2.29%) |
- GIG 28.05 -0.25 (-0.88%) |
- GULF GENERAL 10.96 -0.16 (-1.44%) |
- BURUJ 19.90 -0.48 (-2.36%) |
- LIVA 16.70 -0.20 (-1.18%) |
- WATANIYA 23.20 -0.20 (-0.85%) |
- AMANA INSURANCE 10.14 -0.08 (-0.78%) |
- ENAYA 12.06 -0.22 (-1.79%) |
- RASAN 85.00 -0.40 (-0.47%) |
- MIS 132.80 0.20 (0.15%) |
- ARAB SEA 6.08 -0.05 (-0.82%) |
- SOLUTIONS 315.20 -3.60 (-1.13%) |
- ELM 1,036.00 -40.00 (-3.72%) |
- 2P 13.70 -0.18 (-1.30%) |
- STC 46.00 0.20 (0.44%) |
- ETIHAD ETISALAT 61.00 -0.40 (-0.65%) |
- ZAIN KSA 10.84 -0.04 (-0.37%) |
- GO TELECOM 93.30 -1.70 (-1.79%) |
- GASCO 99.30 -2.30 (-2.26%) |
- AWPT 159.20 -3.20 (-1.97%) |
- ACWA POWER 341.40 -11.80 (-3.34%) |
- MARAFIQ 46.30 0.00 (0.00%) |
- MIAHONA 23.46 -0.32 (-1.35%) |
- SAUDI ELECTRICITY 16.76 -0.10 (-0.59%) |
- RIYAD REIT 6.19 -0.03 (-0.48%) |
- ALJAZIRA REIT 14.58 -0.12 (-0.82%) |
- JADWA REIT ALHARAMAIN 6.20 0.01 (0.16%) |
- TALEEM REIT 10.12 0.02 (0.20%) |
- AL MAATHER REIT 8.93 -0.60 (-6.30%) |
- MUSHARAKA REIT 4.43 -0.01 (-0.23%) |
- MULKIA REIT 5.09 0.00 (0.00%) |
- SICO SAUDI REIT 3.96 -0.04 (-1.00%) |
- ALAHLI REIT 1 7.16 0.03 (0.42%) |
- DERAYAH REIT 5.60 -0.02 (-0.36%) |
- Al RAJHI REIT 8.30 -0.02 (-0.24%) |
- JADWA REIT SAUDI 9.92 -0.01 (-0.10%) |
- SEDCO CAPITAL REIT 7.86 0.04 (0.51%) |
- ALINMA RETAIL REIT 4.64 -0.01 (-0.22%) |
- MEFIC REIT 3.95 -0.02 (-0.50%) |
- BONYAN REIT 9.49 0.09 (0.96%) |
- ALKHABEER REIT 5.74 0.00 (0.00%) |
- ALINMA HOSPITALITY REIT 8.25 0.00 (0.00%) |
- ALISTITHMAR REIT 6.79 -0.04 (-0.59%) |
- ALAKARIA 24.38 -0.58 (-2.32%) |
- TAIBA 50.80 0.30 (0.59%) |
- MCDC 110.00 -0.20 (-0.18%) |
- ARDCO 32.90 -0.30 (-0.90%) |
- EMAAR EC 15.92 -0.38 (-2.33%) |
- RED SEA 50.00 -1.20 (-2.34%) |
- JABAL OMAR 25.75 -0.20 (-0.77%) |
- DAR ALARKAN 18.56 0.36 (1.98%) |
- KEC 13.96 -0.06 (-0.43%) |
- ALANDALUS 25.70 -0.70 (-2.65%) |
- CENOMI CENTERS 20.86 -0.02 (-0.10%) |
- RETAL 15.88 -0.18 (-1.12%) |
- SUMOU 47.10 -0.55 (-1.15%) |
- BANAN 6.66 0.01 (0.15%) |
- WATANI STEEL 2.42 0.00 (0.00%) |
- ALNAQOOL 0.00 0.00 (0.00%) |
- GROUP FIVE 38.60 -0.40 (-1.03%) |
- AQASEEM 11.18 0.00 (0.00%) |
- APICO 0.00 0.00 (0.00%) |
- SAUDI TOP 0.00 0.00 (0.00%) |
- MOLAN 3.23 0.00 (0.00%) |
- BENA 38.80 0.00 (0.00%) |
- MEYAR 76.00 0.00 (0.00%) |
- LIME INDUSTRIES 12.90 0.00 (0.00%) |
- MARBLE DESIGN 0.00 0.00 (0.00%) |
- PAPER HOME 155.00 0.00 (0.00%) |
- ALRASHID INDUSTRIAL 0.00 0.00 (0.00%) |
- UNITED MINING 39.05 -0.65 (-1.64%) |
- RIYADH STEEL 2.20 -0.01 (-0.45%) |
- TAQAT 10.80 0.00 (0.00%) |
- ALRASHEED 152.00 -10.40 (-6.32%) |
- NEFT ALSHARQ 4.05 -0.08 (-1.94%) |
- ASG 66.90 1.90 (2.97%) |
- NAAS PETROL 0.00 0.00 (0.00%) |
- ALBATTAL FACTORY 60.90 0.00 (0.00%) |
- NBM 147.00 0.00 (0.00%) |
- ALWASAIL INDUSTRIAL 3.51 -0.07 (-1.96%) |
- GAS 16.50 0.00 (0.00%) |
- OBEIKAN GLASS 51.70 -0.10 (-0.19%) |
- SPC 0.00 0.00 (0.00%) |
- KEIR 5.30 -0.04 (-0.75%) |
- RAWASI 5.50 -0.05 (-0.90%) |
- WAJA 8.15 0.00 (0.00%) |
- MAYAR 0.00 0.00 (0.00%) |
- ALMUNEEF 6.40 -0.60 (-8.57%) |
- ATLAS ELEVATORS 0.00 0.00 (0.00%) |
- UFG 40.80 0.00 (0.00%) |
- ALSHEHILI METAL 0.00 0.00 (0.00%) |
- TADWEEER 0.00 0.00 (0.00%) |
- ALDAWLIAH 6.29 -0.09 (-1.43%) |
- TAM DEVELOPMENT 190.00 0.00 (0.00%) |
- CLEAN LIFE 0.00 0.00 (0.00%) |
- PAN GULF 0.00 0.00 (0.00%) |
- LEAF 128.00 -8.00 (-6.11%) |
- THARWAH 0.00 0.00 (0.00%) |
- ALASHGHAL ALMOYSRA 70.00 -0.60 (-0.85%) |
- SHALFA 83.20 0.00 (0.00%) |
- MULTI BUSINESS 18.06 0.00 (0.00%) |
- DRC 0.00 0.00 (0.00%) |
- ITMAM 0.00 0.00 (0.00%) |
- MUNAWLA 0.00 0.00 (0.00%) |
- DAR ALMARKABAH 3.21 -0.09 (-2.74%) |
- RIYAL 28.00 -0.05 (-0.18%) |
- ALFAKHERA 5.85 -0.09 (-1.52%) |
- ACADEMY OF LEARNING 0.00 0.00 (0.00%) |
- FOOD GATE 0.00 0.00 (0.00%) |
- GHIDA ALSULTAN 52.00 2.85 (5.80%) |
- ARMAH 0.00 0.00 (0.00%) |
- ALMOHAFAZA FOR EDUCATION 0.00 0.00 (0.00%) |
- HORIZON EDUCATIONAL 82.90 0.00 (0.00%) |
- ARABICA STAR 73.20 0.00 (0.00%) |
- LAMASAT 7.30 0.15 (2.10%) |
- MUFEED 0.00 0.00 (0.00%) |
- ALHASOOB 0.00 0.00 (0.00%) |
- AMWAJ INTERNATIONAL 0.00 0.00 (0.00%) |
- KNOWLEDGE TOWER 15.08 -0.42 (-2.71%) |
- FAD 115.00 2.20 (1.95%) |
- ALBABTAIN FOOD 0.00 0.00 (0.00%) |
- ALMUJTAMA MEDICAL 30.80 0.00 (0.00%) |
- FESH FASH 0.00 0.00 (0.00%) |
- ALJOUF WATER 2.00 0.00 (0.00%) |
- FADECO 85.50 0.00 (0.00%) |
- LEEN ALKHAIR 0.00 0.00 (0.00%) |
- NOFOTH 21.34 0.00 (0.00%) |
- BALADY 309.00 -13.00 (-4.04%) |
- HORIZON FOOD 36.00 -2.90 (-7.45%) |
- SAMA WATER 3.15 0.00 (0.00%) |
- SMC 0.00 0.00 (0.00%) |
- MOBI INDUSTRY 13.38 -0.06 (-0.45%) |
- IOUD 0.00 0.00 (0.00%) |
- CMCER 6.40 0.05 (0.79%) |
- AME 146.20 0.00 (0.00%) |
- TIBBIYAH 36.50 0.00 (0.00%) |
- FUTURE CARE 8.68 -0.07 (-0.80%) |
- NABA ALSAHA 80.10 2.10 (2.69%) |
- ALRAZI 63.00 1.00 (1.61%) |
- PRO MEDEX 100.80 -2.50 (-2.48%) |
- LANA 44.95 0.00 (0.00%) |
- ALMODAWAT 16.44 0.08 (0.49%) |
- QOMEL 0.00 0.00 (0.00%) |
- MIRAL 99.40 0.00 (0.00%) |
- JANA 0.00 0.00 (0.00%) |
- BALSM MEDICAL 78.80 0.80 (1.03%) |
- SMILE CARE 6.00 0.08 (1.33%) |
- TMC 25.20 0.90 (3.70%) |
- MULKIA 0.00 0.00 (0.00%) |
- OSOOL AND BAKHEET 0.00 0.00 (0.00%) |
- QUARA 0.00 0.00 (0.00%) |
- YAQEEN 0.00 0.00 (0.00%) |
- AICTEC 3.90 0.05 (1.30%) |
- AZM 0.00 0.00 (0.00%) |
- NASEEJ TECH 0.00 0.00 (0.00%) |
- NETWORKERS 84.10 0.00 (0.00%) |
- SURE 86.70 -1.30 (-1.48%) |
- EDARAT 571.00 -12.00 (-2.06%) |
- ALQEMAM 110.00 0.00 (0.00%) |
- KNOWLEDGENET 31.45 0.15 (0.48%) |
- WSM 47.75 0.10 (0.20%) |
- PURITY 21.04 0.00 (0.00%) |
- NGDC 57.70 0.00 (0.00%) |
- ALWAHA REIT 0.00 0.00 (0.00%) |
- ENMA ALRAWABI 27.75 0.00 (0.00%) |
- LADUN 4.12 -0.02 (-0.48%) |
- VIEW 6.71 0.00 (0.00%) |
- FIRST AVENUE 10.00 0.00 (0.00%) |
04 Mar
11:12 AM
Market Status
-
TASI11,994.24-129.57 (-1.07%)
-
MT301,512.81-13.15 (-0.86%)
-
NomuC31,507.92-188.05 (-0.59%)
-
Sukuk917.750.01 (0.00%)
My Watchlist
Search
04
Mar
Market Status
Actions