Forgot Password

Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

11,743.76

62.65 (0.54%)

Open - 11,694.05

Prev. Close - 11,681.11

161 Gainers

67 Losers

Main Market Watch
MT30

1,498.24

9.50 (0.64%)

Open - 1,489.03

Prev. Close - 1,488.74
NomuC

28,487.41

24.30 (0.09%)

Open - 28,507.61

Prev. Close - 28,463.11

32 Gainers

28 Losers

Parallel Market Watch
Sukuk

913.24

0.15 (0.02%)

Open - 913.09

Prev. Close - 913.09

2 Gainers

2 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.00 0.03 (0.50%) |
ALKHABEER GROWTH AND INCOME 8.20 -0.03 (-0.36%) |
ALKHABEER INCOME 2030 7.54 0.00 (0.00%) |
SEDCO MULTI ASSET 6.05 0.03 (0.50%) |
SARCO 61.80 0.50 (0.82%) |
SAUDI ARAMCO 25.75 0.00 (0.00%) |
PETRO RABIGH 7.20 0.06 (0.84%) |
ARABIAN DRILLING 87.20 0.10 (0.11%) |
ADES 15.34 0.00 (0.00%) |
BAHRI 29.95 0.00 (0.00%) |
ALDREES 136.20 2.20 (1.64%) |
TAKWEEN 9.01 0.02 (0.22%) |
MEPCO 28.25 0.00 (0.00%) |
BCI 28.65 0.00 (0.00%) |
MAADEN 46.45 2.00 (4.50%) |
ASLAK 24.92 0.20 (0.81%) |
ALYAMAMAH STEEL 32.40 0.20 (0.62%) |
SSP 54.90 0.90 (1.67%) |
EAST PIPES 135.20 2.20 (1.65%) |
AMAK 61.00 2.50 (4.27%) |
CHEMANOL 12.94 0.22 (1.73%) |
SABIC 61.30 0.10 (0.16%) |
SABIC AGRI-NUTRIENTS 103.40 -0.20 (-0.19%) |
TASNEE 9.81 0.41 (4.36%) |
NGC 20.16 0.20 (1.00%) |
ZOUJAJ 46.10 -0.20 (-0.43%) |
ALUJAIN 37.90 0.35 (0.93%) |
FIPCO 38.10 0.40 (1.06%) |
APC 9.49 -0.07 (-0.73%) |
NAMA CHEMICALS 27.85 0.10 (0.36%) |
MAADANIYAH 15.48 0.12 (0.78%) |
LUBEREF 100.60 0.20 (0.20%) |
ZAMIL INDUST 38.00 0.75 (2.01%) |
SIIG 15.64 0.46 (3.03%) |
YANSAB 33.60 0.40 (1.20%) |
SPM 64.10 0.90 (1.42%) |
SIPCHEM 19.60 0.50 (2.62%) |
ADVANCED 30.50 0.35 (1.16%) |
SAUDI KAYAN 6.11 0.20 (3.38%) |
SVCP 33.80 -0.15 (-0.44%) |
NAJRAN CEMENT 8.55 0.00 (0.00%) |
CITY CEMENT 20.56 0.00 (0.00%) |
NORTHERN CEMENT 8.86 0.07 (0.80%) |
UACC 18.22 0.02 (0.11%) |
OASIS 29.95 0.10 (0.34%) |
ALKATHIRI 2.30 0.01 (0.44%) |
ACC 26.20 0.25 (0.96%) |
YC 37.10 0.15 (0.41%) |
SAUDI CEMENT 45.15 0.30 (0.67%) |
QACCO 52.80 0.20 (0.38%) |
SPCC 31.60 -0.05 (-0.16%) |
YCC 22.28 -0.10 (-0.45%) |
EPCCO 34.15 0.15 (0.44%) |
TCC 12.46 0.02 (0.16%) |
JOUF CEMENT 9.95 0.01 (0.10%) |
RIYADH CEMENT 34.30 0.50 (1.48%) |
ASTRA INDUSTRIAL 147.80 0.60 (0.41%) |
SHAKER 30.05 -0.05 (-0.17%) |
BAWAN 56.10 1.30 (2.37%) |
EIC 6.97 0.07 (1.01%) |
SAUDI CERAMICS 26.50 0.10 (0.38%) |
SAUDI CABLE 142.40 -1.20 (-0.84%) |
AMIANTIT 23.14 0.12 (0.52%) |
ALBABTAIN 44.70 0.10 (0.22%) |
MESC 35.40 0.15 (0.43%) |
BATIC 2.33 -0.01 (-0.43%) |
SIECO 2.48 -0.01 (-0.40%) |
ALOMRAN 33.85 -0.20 (-0.59%) |
RIYADH CABLES 123.20 -0.40 (-0.32%) |
TALCO 47.20 0.00 (0.00%) |
RAOOM 79.80 -0.70 (-0.87%) |
MAHARAH 5.83 0.11 (1.92%) |
SADR 3.09 0.01 (0.32%) |
ALMAWARID 154.00 4.80 (3.22%) |
SMASCO 6.66 0.06 (0.91%) |
TAMKEEN 52.80 0.00 (0.00%) |
SPPC 13.22 0.42 (3.28%) |
CATRION 120.40 2.40 (2.03%) |
SISCO HOLDING 28.80 -0.10 (-0.35%) |
SGS 48.80 0.60 (1.24%) |
SAPTCO 16.70 0.16 (0.97%) |
BUDGET SAUDI 74.10 0.00 (0.00%) |
THEEB 67.50 0.00 (0.00%) |
LUMI 62.50 -0.10 (-0.16%) |
SAL 179.80 -0.20 (-0.11%) |
NASEEJ 86.20 0.00 (0.00%) |
SIDC 29.10 0.00 (0.00%) |
ARTEX 13.52 0.00 (0.00%) |
LAZURDE 13.68 0.04 (0.29%) |
ALASEEL 4.11 0.02 (0.49%) |
FITAIHI GROUP 4.09 0.00 (0.00%) |
SEERA 24.06 -0.12 (-0.50%) |
BAAN 2.22 -0.01 (-0.45%) |
LEEJAM SPORTS 139.60 2.80 (2.05%) |
TECO 0.84 -0.02 (-2.33%) |
ALKHALEEJ TRNG 28.65 0.05 (0.17%) |
NCLE 155.20 1.00 (0.65%) |
ATAA 68.40 -0.40 (-0.58%) |
HERFY FOODS 24.66 -0.14 (-0.56%) |
RAYDAN 18.66 -0.02 (-0.11%) |
DWF 115.00 2.80 (2.50%) |
ALAMAR 70.90 -0.40 (-0.56%) |
AMERICANA 2.21 0.01 (0.45%) |
BURGERIZZR 17.98 0.12 (0.67%) |
JAHEZ 27.95 0.05 (0.18%) |
TAPRCO 16.40 -0.06 (-0.36%) |
ALARABIA 118.60 0.20 (0.17%) |
MBC GROUP 40.30 -0.05 (-0.12%) |
SRMG 170.80 3.60 (2.15%) |
EXTRA 92.10 -0.30 (-0.32%) |
SACO 31.95 0.25 (0.79%) |
SASCO 63.50 0.60 (0.95%) |
BAAZEEM 6.24 0.00 (0.00%) |
JARIR 12.64 0.00 (0.00%) |
ABO MOATI 39.00 -0.35 (-0.89%) |
ALSAIF GALLERY 7.28 0.05 (0.69%) |
NICE ONE 39.30 -0.40 (-1.01%) |
CENOMI RETAIL 12.72 0.02 (0.16%) |
A.OTHAIM MARKET 9.24 0.00 (0.00%) |
FARM SUPERSTORES 20.78 -0.08 (-0.38%) |
ANAAM HOLDING 17.26 -0.22 (-1.26%) |
THIMAR 45.30 0.00 (0.00%) |
BINDAWOOD 6.24 -0.01 (-0.16%) |
ALMUNAJEM 83.20 0.00 (0.00%) |
ALDAWAA 80.10 0.30 (0.38%) |
NAHDI 113.80 -0.20 (-0.18%) |
SAVOLA GROUP 30.70 0.00 (0.00%) |
WAFRAH 32.20 -0.10 (-0.31%) |
SADAFCO 308.40 0.60 (0.19%) |
ALMARAI 53.50 0.10 (0.19%) |
TANMIAH 108.60 0.40 (0.37%) |
NAQI 55.70 0.40 (0.72%) |
FIRST MILLS 59.60 0.40 (0.68%) |
MODERN MILLS 38.40 0.10 (0.26%) |
ARABIAN MILLS 45.55 0.00 (0.00%) |
FOURTH MILLING 3.96 -0.01 (-0.25%) |
ENTAJ 49.15 0.00 (0.00%) |
SINAD HOLDING 12.00 0.22 (1.87%) |
HB 49.20 0.90 (1.86%) |
NADEC 23.22 0.12 (0.52%) |
GACO 17.76 -0.08 (-0.45%) |
TADCO 12.10 -0.06 (-0.49%) |
SFICO 113.40 1.00 (0.89%) |
SHARQIYAH DEV 18.62 -0.12 (-0.64%) |
ALJOUF 47.00 -0.35 (-0.74%) |
JAZADCO 11.90 -0.04 (-0.33%) |
ALMAJED OUD 123.60 0.20 (0.16%) |
AYYAN 15.52 0.12 (0.78%) |
CHEMICAL 8.65 0.13 (1.53%) |
MOUWASAT 73.40 -0.60 (-0.81%) |
DALLAH HEALTH 125.20 -0.40 (-0.32%) |
CARE 147.00 0.20 (0.14%) |
ALHAMMADI 40.35 -0.10 (-0.25%) |
SAUDI GERMAN HEALTH 64.50 -0.20 (-0.31%) |
SULAIMAN ALHABIB 284.40 0.80 (0.28%) |
EQUIPMENT HOUSE 40.65 0.45 (1.12%) |
FAKEEH CARE 45.55 -0.05 (-0.11%) |
ALMOOSA 164.40 0.20 (0.12%) |
SPIMACO 24.66 0.06 (0.24%) |
JAMJOOM PHARMA 151.60 1.40 (0.93%) |
AVALON PHARMA 128.40 0.40 (0.31%) |
RIBL 31.60 0.05 (0.16%) |
BJAZ 17.02 0.16 (0.95%) |
SAIB 15.26 0.10 (0.66%) |
BSF 18.50 0.12 (0.65%) |
SAB 35.90 0.20 (0.56%) |
ANB 22.52 -0.02 (-0.09%) |
ALRAJHI 98.20 0.80 (0.82%) |
ALBILAD 29.05 0.00 (0.00%) |
ALINMA 30.10 0.05 (0.17%) |
SNB 35.65 -0.05 (-0.14%) |
TADAWUL GROUP 195.00 0.60 (0.31%) |
AMLAK 12.72 0.12 (0.95%) |
SHL 20.16 0.16 (0.80%) |
SAIC 28.00 0.25 (0.90%) |
NAYIFAT 12.98 0.26 (2.04%) |
MRNA 11.14 -0.02 (-0.18%) |
UIHC 169.60 1.80 (1.07%) |
DERAYAH 29.70 1.10 (3.85%) |
ALBAHA 3.38 0.07 (2.11%) |
KINGDOM 8.91 0.03 (0.34%) |
TAWUNIYA 137.80 0.20 (0.15%) |
JAZIRA TAKAFUL 14.32 0.04 (0.28%) |
MALATH INSURANCE 14.14 0.08 (0.57%) |
MEDGULF 22.22 0.22 (1.00%) |
MUTAKAMELA 17.36 0.06 (0.35%) |
SALAMA 15.06 0.16 (1.07%) |
WALAA 18.86 0.26 (1.40%) |
ARABIAN SHIELD 17.68 0.10 (0.57%) |
SAICO 16.00 0.72 (4.71%) |
GULF UNION ALAHLIA 14.20 0.08 (0.57%) |
ACIG 15.20 0.20 (1.33%) |
AICC 12.76 0.14 (1.11%) |
ALETIHAD 15.28 0.06 (0.39%) |
ALSAGR INSURANCE 14.54 0.12 (0.83%) |
UCA 9.07 0.11 (1.23%) |
SAUDI RE 43.95 2.40 (5.78%) |
BUPA ARABIA 167.00 0.00 (0.00%) |
ALRAJHI TAKAFUL 132.80 0.80 (0.61%) |
CHUBB 44.00 0.70 (1.62%) |
GIG 26.15 0.20 (0.77%) |
GULF GENERAL 8.93 0.07 (0.79%) |
BURUJ 18.72 0.08 (0.43%) |
LIVA 14.90 0.14 (0.95%) |
WATANIYA 20.94 0.26 (1.26%) |
AMANA INSURANCE 9.57 0.07 (0.74%) |
ENAYA 10.46 0.14 (1.36%) |
RASAN 84.00 0.20 (0.24%) |
MIS 131.20 0.20 (0.15%) |
ARAB SEA 5.98 -0.02 (-0.33%) |
SOLUTIONS 307.20 1.80 (0.59%) |
ELM 1,015.60 -4.40 (-0.43%) |
2P 12.70 0.06 (0.47%) |
STC 47.95 0.65 (1.37%) |
ETIHAD ETISALAT 62.50 1.50 (2.46%) |
ZAIN KSA 13.04 0.12 (0.93%) |
GO TELECOM 96.00 0.90 (0.95%) |
GASCO 90.00 -0.30 (-0.33%) |
AWPT 159.00 1.20 (0.76%) |
ACWA POWER 328.60 -1.40 (-0.42%) |
MARAFIQ 46.05 0.05 (0.11%) |
MIAHONA 23.06 0.02 (0.09%) |
SAUDI ELECTRICITY 15.08 0.02 (0.13%) |
RIYAD REIT 6.11 -0.03 (-0.49%) |
ALJAZIRA REIT 15.08 -0.18 (-1.18%) |
JADWA REIT ALHARAMAIN 6.41 0.14 (2.23%) |
TALEEM REIT 10.14 -0.08 (-0.78%) |
AL MAATHER REIT 9.83 0.04 (0.41%) |
MUSHARAKA REIT 4.70 -0.14 (-2.89%) |
MULKIA REIT 5.32 -0.20 (-3.62%) |
SICO SAUDI REIT 4.07 0.03 (0.74%) |
ALAHLI REIT 1 7.09 -0.03 (-0.42%) |
DERAYAH REIT 5.72 -0.03 (-0.52%) |
Al RAJHI REIT 8.40 -0.03 (-0.36%) |
JADWA REIT SAUDI 10.38 0.04 (0.39%) |
SEDCO CAPITAL REIT 7.22 -0.03 (-0.41%) |
ALINMA RETAIL REIT 4.69 0.02 (0.43%) |
MEFIC REIT 3.94 -0.06 (-1.50%) |
BONYAN REIT 9.38 -0.03 (-0.32%) |
ALKHABEER REIT 5.92 -0.02 (-0.34%) |
ALINMA HOSPITALITY REIT 8.35 -0.03 (-0.36%) |
ALISTITHMAR REIT 9.97 0.33 (3.42%) |
ALAKARIA 23.30 0.16 (0.69%) |
TAIBA 42.95 0.30 (0.70%) |
MCDC 107.80 0.00 (0.00%) |
ARDCO 33.85 -0.35 (-1.02%) |
EMAAR EC 15.66 -0.08 (-0.51%) |
RED SEA 45.35 -0.90 (-1.95%) |
JABAL OMAR 24.80 0.02 (0.08%) |
DAR ALARKAN 23.28 0.28 (1.22%) |
KEC 14.34 -0.02 (-0.14%) |
ALANDALUS 22.28 0.00 (0.00%) |
CENOMI CENTERS 19.98 -0.02 (-0.10%) |
RETAL 17.38 0.42 (2.48%) |
SUMOU 43.65 0.20 (0.46%) |
BANAN 5.54 0.01 (0.18%) |
MASAR 23.00 0.32 (1.41%) |
WATANI STEEL 2.24 0.00 (0.00%) |
ALNAQOOL 36.40 0.10 (0.28%) |
GROUP FIVE 32.20 -0.50 (-1.53%) |
AQASEEM 7.67 0.27 (3.65%) |
APICO 54.30 3.30 (6.47%) |
SAUDI TOP 7.20 -0.02 (-0.28%) |
MOLAN 2.87 0.00 (0.00%) |
BENA 0.00 0.00 (0.00%) |
MEYAR 0.00 0.00 (0.00%) |
LIME INDUSTRIES 12.38 0.16 (1.31%) |
MARBLE DESIGN 76.00 -0.70 (-0.91%) |
PAPER HOME 160.00 0.00 (0.00%) |
ALRASHID INDUSTRIAL 50.40 -0.10 (-0.20%) |
UNITED MINING 0.00 0.00 (0.00%) |
RIYADH STEEL 1.90 0.01 (0.53%) |
TAQAT 9.31 0.20 (2.11%) |
ALRASHEED 117.00 1.00 (0.86%) |
NEFT ALSHARQ 4.21 0.00 (0.00%) |
ASG 57.00 0.00 (0.00%) |
NAAS PETROL 0.00 0.00 (0.00%) |
ALBATTAL FACTORY 46.00 0.00 (0.00%) |
HKC 42.20 1.15 (2.80%) |
NBM 182.00 0.00 (0.00%) |
ALWASAIL INDUSTRIAL 3.11 -0.04 (-1.27%) |
GAS 15.48 0.26 (1.71%) |
OBEIKAN GLASS 30.55 0.10 (0.33%) |
SPC 0.00 0.00 (0.00%) |
KEIR 4.20 -0.03 (-0.71%) |
RAWASI 4.46 0.00 (0.00%) |
WAJA 7.39 0.01 (0.14%) |
MAYAR 0.00 0.00 (0.00%) |
ALMUNEEF 6.80 -0.20 (-2.88%) |
ATLAS ELEVATORS 19.50 -0.06 (-0.31%) |
UFG 0.00 0.00 (0.00%) |
ALSHEHILI METAL 0.00 0.00 (0.00%) |
TADWEEER 7.21 0.01 (0.14%) |
ALDAWLIAH 6.26 -0.01 (-0.16%) |
TAM DEVELOPMENT 0.00 0.00 (0.00%) |
CLEAN LIFE 0.00 0.00 (0.00%) |
PAN GULF 0.00 0.00 (0.00%) |
LEAF 95.30 0.40 (0.42%) |
THARWAH 45.15 -3.90 (-7.96%) |
ALASHGHAL ALMOYSRA 0.00 0.00 (0.00%) |
SHALFA 79.70 5.70 (7.70%) |
MULTI BUSINESS 18.66 -0.02 (-0.11%) |
DRC 61.80 1.70 (2.83%) |
ITMAM 18.00 0.18 (1.01%) |
MUNAWLA 0.00 0.00 (0.00%) |
DAR ALMARKABAH 3.28 -0.21 (-6.02%) |
RIYAL 0.00 0.00 (0.00%) |
ALFAKHERA 5.74 -0.06 (-1.03%) |
ACADEMY OF LEARNING 8.77 0.00 (0.00%) |
FOOD GATE 0.00 0.00 (0.00%) |
GHIDA ALSULTAN 0.00 0.00 (0.00%) |
ARMAH 0.00 0.00 (0.00%) |
ALMOHAFAZA FOR EDUCATION 23.60 0.50 (2.16%) |
HORIZON EDUCATIONAL 85.00 0.00 (0.00%) |
ARABICA STAR 58.80 0.00 (0.00%) |
LAMASAT 6.85 0.02 (0.29%) |
RATIO 9.93 0.12 (1.22%) |
MUFEED 64.90 0.00 (0.00%) |
ALHASOOB 52.60 0.00 (0.00%) |
AMWAJ INTERNATIONAL 40.30 0.00 (0.00%) |
KNOWLEDGE TOWER 0.00 0.00 (0.00%) |
FAD 89.00 -0.10 (-0.12%) |
ALBABTAIN FOOD 37.10 0.10 (0.27%) |
ALMUJTAMA MEDICAL 30.00 -0.45 (-1.48%) |
FESH FASH 12.76 0.28 (2.24%) |
ALJOUF WATER 1.65 0.05 (3.09%) |
FADECO 76.00 0.00 (0.00%) |
LEEN ALKHAIR 0.00 0.00 (0.00%) |
NOFOTH 24.06 -0.04 (-0.17%) |
BALADY 284.60 -5.80 (-2.03%) |
HORIZON FOOD 35.00 0.00 (0.00%) |
SAMA WATER 3.26 0.00 (0.00%) |
SMC 16.00 0.00 (0.00%) |
MOBI INDUSTRY 0.00 0.00 (0.00%) |
IOUD 46.10 0.00 (0.00%) |
CMCER 6.16 0.02 (0.33%) |
AME 116.40 -4.20 (-3.48%) |
TIBBIYAH 32.95 0.15 (0.46%) |
FUTURE CARE 6.40 0.10 (1.59%) |
NABA ALSAHA 66.60 0.20 (0.30%) |
ALRAZI 46.00 1.15 (2.56%) |
PRO MEDEX 0.00 0.00 (0.00%) |
LANA 0.00 0.00 (0.00%) |
ALMODAWAT 17.62 -0.02 (-0.11%) |
QOMEL 58.00 -0.50 (-0.85%) |
MIRAL 0.00 0.00 (0.00%) |
JANA 18.98 1.00 (5.59%) |
BALSM MEDICAL 0.00 0.00 (0.00%) |
SMILE CARE 5.76 -0.08 (-1.37%) |
TMC 21.34 -0.50 (-2.32%) |
MULKIA 44.00 -1.00 (-2.22%) |
OSOOL AND BAKHEET 37.00 0.00 (0.00%) |
QUARA 18.48 0.00 (0.00%) |
YAQEEN 20.50 -0.20 (-0.97%) |
AICTEC 3.00 0.00 (0.00%) |
AZM 28.60 0.00 (0.00%) |
NASEEJ TECH 0.00 0.00 (0.00%) |
NETWORKERS 69.90 0.00 (0.00%) |
SURE 85.90 0.00 (0.00%) |
EDARAT 532.00 0.00 (0.00%) |
ALQEMAM 0.00 0.00 (0.00%) |
KNOWLEDGENET 31.00 -0.70 (-2.21%) |
WSM 40.30 -0.95 (-2.27%) |
PURITY 21.00 -0.18 (-0.85%) |
NGDC 0.00 0.00 (0.00%) |
ALWAHA REIT 12.38 0.00 (0.00%) |
ENMA ALRAWABI 27.00 0.05 (0.19%) |
LADUN 3.35 0.02 (0.60%) |
VIEW 7.14 0.02 (0.28%) |
FIRST AVENUE 8.82 -0.10 (-1.11%) |

24 Apr 12:30 PM

Market Status

TASI

11,743.76

62.65 (0.54%)
MT30

1,498.24

9.50 (0.64%)
NomuC

28,487.41

24.30 (0.09%)
Sukuk

913.24

0.15 (0.02%)

My Watchlist

العربية

24 Apr

Market Status

???theme.breadcrumb.home.lable???
Forgot Password

ForgotPasswordV2

Complementary Content

${loading}