ForgotPasswordV2
Actions
Actions
- Main Market Closed
- Derivatives Market Closed
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
11,892.32-21.63 (-0.18%)
-
1,493.74-3.16 (-0.21%)Open - 1,497.85Prev. Close - 1,493.74
-
31,007.0686.66 (0.28%)
-
904.140.04 (0.00%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.55 |
- ALKHABEER GROWTH AND INCOME 8.41 |
- ALKHABEER INCOME 2030 7.400.01 (0.14%) |
- SEDCO MULTI ASSET 6.50-0.06 (-0.91%) |
- SARCO 71.400.60 (0.85%) |
- SAUDI ARAMCO 28.10-0.15 (-0.53%) |
- PETRO RABIGH 8.180.04 (0.49%) |
- ARABIAN DRILLING 111.80-0.60 (-0.53%) |
- ADES 17.04-0.08 (-0.47%) |
- BAHRI 26.05-0.15 (-0.57%) |
- ALDREES 120.600.40 (0.33%) |
- TAKWEEN 10.20-0.06 (-0.58%) |
- MEPCO 35.00 |
- BCI 30.300.20 (0.66%) |
- MAADEN 49.500.30 (0.61%) |
- ASLAK 28.40 |
- ALYAMAMAH STEEL 34.300.20 (0.59%) |
- SSP 63.900.30 (0.47%) |
- EAST PIPES 139.80 |
- AMAK 65.90 |
- CHEMANOL 18.62-0.06 (-0.32%) |
- SABIC 67.200.10 (0.15%) |
- SABIC AGRI-NUTRIENTS 110.001.00 (0.92%) |
- TASNEE 10.06-0.02 (-0.20%) |
- NGC 21.440.26 (1.23%) |
- ZOUJAJ 53.00-0.30 (-0.56%) |
- ALUJAIN 38.55-0.35 (-0.90%) |
- FIPCO 43.35-0.15 (-0.34%) |
- APC 119.004.40 (3.84%) |
- NAMA CHEMICALS 27.550.15 (0.55%) |
- MAADANIYAH 17.600.12 (0.69%) |
- LUBEREF 111.400.60 (0.54%) |
- ZAMIL INDUST 33.00-0.40 (-1.20%) |
- SIIG 17.140.22 (1.30%) |
- YANSAB 37.25 |
- SPM 62.900.10 (0.16%) |
- SIPCHEM 24.120.06 (0.25%) |
- ADVANCED 32.25-0.20 (-0.62%) |
- SAUDI KAYAN 6.94-0.04 (-0.57%) |
- SVCP 37.80-0.40 (-1.05%) |
- NAJRAN CEMENT 8.970.07 (0.79%) |
- CITY CEMENT 18.280.10 (0.55%) |
- NORTHERN CEMENT 9.000.02 (0.22%) |
- UACC 18.440.12 (0.66%) |
- OASIS 31.65 |
- ALKATHIRI 2.550.03 (1.19%) |
- ACC 25.90-0.25 (-0.96%) |
- YC 34.151.00 (3.02%) |
- SAUDI CEMENT 41.950.10 (0.24%) |
- QACCO 53.200.20 (0.38%) |
- SPCC 33.30-0.05 (-0.15%) |
- YCC 23.420.10 (0.43%) |
- EPCCO 34.400.05 (0.15%) |
- TCC 12.700.06 (0.47%) |
- JOUF CEMENT 10.140.10 (1.00%) |
- RIYADH CEMENT 31.40-0.20 (-0.63%) |
- ASTRA INDUSTRIAL 186.000.20 (0.11%) |
- SHAKER 26.90-0.45 (-1.65%) |
- BAWAN 54.10-1.70 (-3.05%) |
- EIC 7.20-0.04 (-0.55%) |
- SAUDI CERAMICS 34.150.15 (0.44%) |
- SAUDI CABLE 102.60-1.60 (-1.54%) |
- AMIANTIT 28.00-0.45 (-1.58%) |
- ALBABTAIN 36.60-0.20 (-0.54%) |
- MESC 41.15-0.10 (-0.24%) |
- BATIC 3.640.12 (3.41%) |
- SIECO 2.420.02 (0.83%) |
- ALOMRAN 37.450.50 (1.35%) |
- RIYADH CABLES 138.00 |
- TALCO 54.500.70 (1.30%) |
- MAHARAH 6.050.03 (0.50%) |
- SADR 3.21 |
- ALMAWARID 105.600.40 (0.38%) |
- SMASCO 7.54 |
- TAMKEEN 64.30-1.20 (-1.83%) |
- SPPC 12.120.02 (0.17%) |
- CATRION 122.001.60 (1.33%) |
- SISCO HOLDING 32.500.30 (0.93%) |
- SGS 49.25-0.40 (-0.81%) |
- SAPTCO 20.500.30 (1.49%) |
- BUDGET SAUDI 76.301.30 (1.73%) |
- THEEB 71.00-1.10 (-1.53%) |
- LUMI 70.800.10 (0.14%) |
- SAL 252.80 |
- NASEEJ 96.002.10 (2.24%) |
- SIDC 30.051.45 (5.07%) |
- ARTEX 15.58-0.02 (-0.13%) |
- LAZURDE 13.60-0.06 (-0.44%) |
- ALASEEL 4.15 |
- FITAIHI GROUP 4.100.05 (1.23%) |
- SEERA 22.400.10 (0.45%) |
- BAAN 2.46-0.01 (-0.40%) |
- LEEJAM SPORTS 188.00-1.60 (-0.84%) |
- TECO 0.960.01 (1.05%) |
- ALKHALEEJ TRNG 32.15-0.15 (-0.46%) |
- NCLE 201.80-3.20 (-1.56%) |
- ATAA 69.30-0.60 (-0.86%) |
- HERFY FOODS 24.980.84 (3.48%) |
- RAYDAN 21.600.20 (0.93%) |
- DWF 131.80-0.60 (-0.45%) |
- ALAMAR 74.500.70 (0.95%) |
- AMERICANA 2.27 |
- BURGERIZZR 20.90-0.40 (-1.88%) |
- JAHEZ 29.350.10 (0.34%) |
- TAPRCO 15.34 |
- ALARABIA 146.00-1.00 (-0.68%) |
- MBC GROUP 52.50-1.80 (-3.31%) |
- SRMG 279.80-5.00 (-1.76%) |
- EXTRA 91.20-1.00 (-1.08%) |
- SACO 32.000.85 (2.73%) |
- SASCO 63.80-1.00 (-1.54%) |
- BAAZEEM 6.36 |
- JARIR 12.680.02 (0.16%) |
- ABO MOATI 30.00-0.70 (-2.28%) |
- ALSAIF GALLERY 7.79 |
- CENOMI RETAIL 11.980.04 (0.34%) |
- A.OTHAIM MARKET 10.680.08 (0.75%) |
- FARM SUPERSTORES 22.040.08 (0.36%) |
- ANAAM HOLDING 1.320.04 (3.13%) |
- THIMAR 43.600.60 (1.40%) |
- BINDAWOOD 6.410.01 (0.16%) |
- ALMUNAJEM 94.600.40 (0.42%) |
- ALDAWAA 78.80-0.50 (-0.63%) |
- NAHDI 116.800.20 (0.17%) |
- SAVOLA GROUP 35.90-1.10 (-2.97%) |
- WAFRAH 37.500.20 (0.54%) |
- SADAFCO 332.802.60 (0.79%) |
- ALMARAI 57.40-0.30 (-0.52%) |
- TANMIAH 119.400.40 (0.34%) |
- NAQI 63.60-0.20 (-0.31%) |
- FIRST MILLS 59.40-0.50 (-0.83%) |
- MODERN MILLS 40.85-0.10 (-0.24%) |
- ARABIAN MILLS 48.90-0.10 (-0.20%) |
- FOURTH MILLING 4.03 |
- SINAD HOLDING 13.300.14 (1.06%) |
- HB 52.200.10 (0.19%) |
- NADEC 25.05-0.40 (-1.57%) |
- GACO 18.100.10 (0.56%) |
- TADCO 14.74-0.02 (-0.14%) |
- SFICO 22.14-0.10 (-0.45%) |
- SHARQIYAH DEV 19.120.12 (0.63%) |
- ALJOUF 59.000.60 (1.03%) |
- JAZADCO 12.740.06 (0.47%) |
- ALMAJED OUD 144.20-0.20 (-0.14%) |
- AYYAN 14.740.02 (0.14%) |
- CHEMICAL 9.51-0.15 (-1.55%) |
- MOUWASAT 87.001.70 (1.99%) |
- DALLAH HEALTH 151.80-1.80 (-1.17%) |
- CARE 167.004.40 (2.71%) |
- ALHAMMADI 38.05-0.30 (-0.78%) |
- SAUDI GERMAN HEALTH 69.00-0.30 (-0.43%) |
- SULAIMAN ALHABIB 284.802.60 (0.92%) |
- EQUIPMENT HOUSE 49.10-0.25 (-0.51%) |
- FAKEEH CARE 68.300.10 (0.15%) |
- SPIMACO 31.45-0.05 (-0.16%) |
- JAMJOOM PHARMA 157.403.00 (1.94%) |
- AVALON PHARMA 118.801.20 (1.02%) |
- RIBL 27.80-0.20 (-0.71%) |
- BJAZ 18.680.04 (0.21%) |
- SAIB 14.30 |
- BSF 16.080.14 (0.88%) |
- SAB 33.000.10 (0.30%) |
- ANB 20.360.10 (0.49%) |
- ALRAJHI 92.20-0.60 (-0.65%) |
- ALBILAD 37.30-0.10 (-0.27%) |
- ALINMA 28.65-0.05 (-0.17%) |
- SNB 33.20-0.10 (-0.30%) |
- TADAWUL GROUP 217.60-1.00 (-0.46%) |
- AMLAK 12.600.10 (0.80%) |
- SHL 17.50-0.22 (-1.24%) |
- SAIC 36.550.25 (0.69%) |
- NAYIFAT 15.200.22 (1.47%) |
- MRNA 11.44 |
- UIHC 168.403.40 (2.06%) |
- ALBAHA 0.520.04 (8.33%) |
- KINGDOM 9.200.08 (0.88%) |
- TAWUNIYA 141.20-0.40 (-0.28%) |
- JAZIRA TAKAFUL 15.48 |
- MALATH INSURANCE 15.400.16 (1.05%) |
- MEDGULF 23.14-0.10 (-0.43%) |
- MUTAKAMELA 14.780.08 (0.54%) |
- SALAMA 16.940.10 (0.59%) |
- WALAA 17.860.16 (0.90%) |
- ARABIAN SHIELD 18.340.08 (0.44%) |
- SAICO 14.980.20 (1.35%) |
- GULF UNION ALAHLIA 15.140.16 (1.07%) |
- ACIG 12.860.56 (4.55%) |
- AICC 13.060.12 (0.93%) |
- ALETIHAD 17.100.20 (1.18%) |
- ALSAGR INSURANCE 17.000.50 (3.03%) |
- UCA 8.520.01 (0.12%) |
- SAUDI RE 47.00-0.10 (-0.21%) |
- BUPA ARABIA 202.40 |
- ALRAJHI TAKAFUL 163.801.40 (0.86%) |
- CHUBB 48.650.95 (1.99%) |
- GIG 29.900.40 (1.36%) |
- GULF GENERAL 10.020.04 (0.40%) |
- BURUJ 18.260.08 (0.44%) |
- LIVA 16.58-0.02 (-0.12%) |
- WATANIYA 21.340.30 (1.43%) |
- AMANA INSURANCE 10.000.03 (0.30%) |
- ENAYA 12.100.02 (0.17%) |
- RASAN 73.901.80 (2.50%) |
- MIS 160.00 |
- ARAB SEA 6.460.05 (0.78%) |
- SOLUTIONS 271.20-0.60 (-0.22%) |
- ELM 1,137.20-3.80 (-0.33%) |
- 2P 13.660.08 (0.59%) |
- STC 40.35-0.20 (-0.49%) |
- ETIHAD ETISALAT 52.100.30 (0.58%) |
- ZAIN KSA 10.300.08 (0.78%) |
- GO TELECOM 109.000.60 (0.55%) |
- GASCO 101.400.20 (0.20%) |
- AWPT 147.601.80 (1.23%) |
- ACWA POWER 390.40-1.20 (-0.31%) |
- MARAFIQ 51.70 |
- MIAHONA 26.95 |
- SAUDI ELECTRICITY 16.940.02 (0.12%) |
- RIYAD REIT 6.400.02 (0.31%) |
- ALJAZIRA REIT 15.400.16 (1.05%) |
- JADWA REIT ALHARAMAIN 5.79-0.02 (-0.34%) |
- TALEEM REIT 10.36-0.18 (-1.71%) |
- AL MAATHER REIT 9.43-0.02 (-0.21%) |
- MUSHARAKA REIT 4.710.03 (0.64%) |
- MULKIA REIT 5.320.01 (0.19%) |
- SICO SAUDI REIT 3.94-0.01 (-0.25%) |
- ALAHLI REIT 1 6.990.02 (0.29%) |
- DERAYAH REIT 5.91 |
- Al RAJHI REIT 8.400.01 (0.12%) |
- JADWA REIT SAUDI 10.20 |
- SEDCO CAPITAL REIT 8.33 |
- ALINMA RETAIL REIT 4.700.06 (1.29%) |
- MEFIC REIT 4.06 |
- BONYAN REIT 9.60-0.08 (-0.83%) |
- ALKHABEER REIT 5.690.02 (0.35%) |
- ALINMA HOSPITALITY REIT 8.20-0.03 (-0.36%) |
- ALISTITHMAR REIT 8.360.10 (1.21%) |
- ALAKARIA 24.70-0.10 (-0.40%) |
- TAIBA 40.101.10 (2.82%) |
- MCDC 114.20 |
- ARDCO 31.200.55 (1.79%) |
- EMAAR EC 8.56-0.11 (-1.27%) |
- RED SEA 60.603.60 (6.32%) |
- JABAL OMAR 20.38-0.10 (-0.49%) |
- DAR ALARKAN 14.00-0.20 (-1.41%) |
- KEC 14.400.14 (0.98%) |
- ALANDALUS 23.300.02 (0.09%) |
- CENOMI CENTERS 21.20-0.10 (-0.47%) |
- RETAL 15.52-0.36 (-2.27%) |
- SUMOU 47.150.40 (0.86%) |
- BANAN 6.61 |
- WATANI STEEL 2.68 |
- ALNAQOOL 49.000.10 (0.20%) |
- GROUP FIVE 41.950.95 (2.32%) |
- AQASEEM 7.700.05 (0.65%) |
- APICO 40.65-0.30 (-0.73%) |
- SAUDI TOP 7.04-0.06 (-0.85%) |
- MOLAN 3.61-0.03 (-0.82%) |
- BENA 37.801.30 (3.56%) |
- MEYAR 73.206.60 (9.91%) |
- LIME INDUSTRIES 12.90 |
- MARBLE DESIGN 77.10 |
- PAPER HOME 151.00 |
- ALRASHID INDUSTRIAL 43.70 |
- UNITED MINING 40.05 |
- RIYADH STEEL 2.300.05 (2.22%) |
- TAQAT 11.24-0.16 (-1.40%) |
- ALRASHEED 97.000.40 (0.41%) |
- NEFT ALSHARQ 4.930.13 (2.71%) |
- ASG 55.500.70 (1.28%) |
- NAAS PETROL 63.001.00 (1.61%) |
- NBM 208.00 |
- ALWASAIL INDUSTRIAL 3.050.07 (2.35%) |
- GAS 17.90-0.24 (-1.32%) |
- RAOOM 175.00-1.80 (-1.02%) |
- OBEIKAN GLASS 47.95-0.65 (-1.34%) |
- SPC 60.00 |
- KEIR 5.780.23 (4.14%) |
- RAWASI 4.55-0.10 (-2.15%) |
- WAJA 7.880.04 (0.51%) |
- MAYAR 3.540.44 (14.19%) |
- ALMUNEEF 6.05-0.01 (-0.16%) |
- ATLAS ELEVATORS 21.380.54 (2.59%) |
- UFG 37.50-0.50 (-1.32%) |
- TADWEEER 8.150.05 (0.62%) |
- ALDAWLIAH 4.67-0.57 (-10.88%) |
- TAM DEVELOPMENT 187.80 |
- CLEAN LIFE 110.002.00 (1.85%) |
- PAN GULF 24.00 |
- LEAF 118.008.80 (8.06%) |
- THARWAH 57.30 |
- ALASHGHAL ALMOYSRA 58.30-1.70 (-2.83%) |
- SHALFA 90.000.80 (0.90%) |
- MULTI BUSINESS 15.200.10 (0.66%) |
- DRC 79.00-0.80 (-1.00%) |
- MUNAWLA 68.00 |
- DAR ALMARKABAH 85.103.90 (4.80%) |
- RIYAL 27.550.40 (1.47%) |
- ALFAKHERA 5.900.06 (1.03%) |
- ACADEMY OF LEARNING 8.94-0.04 (-0.45%) |
- FOOD GATE 59.00 |
- GHIDA ALSULTAN 49.50-0.50 (-1.00%) |
- ARMAH 85.80-0.10 (-0.12%) |
- ALMOHAFAZA FOR EDUCATION 29.00 |
- HORIZON EDUCATIONAL 89.00 |
- ARABICA STAR 76.00-0.50 (-0.65%) |
- MUFEED 71.100.10 (0.14%) |
- ALHASOOB 68.803.80 (5.85%) |
- AMWAJ INTERNATIONAL 48.802.80 (6.09%) |
- KNOWLEDGE TOWER 19.700.34 (1.76%) |
- FAD 86.902.60 (3.08%) |
- ALBABTAIN FOOD 48.50 |
- ALMUJTAMA MEDICAL 30.05 |
- FESH FASH 14.420.04 (0.28%) |
- ALJOUF WATER 27.15-1.75 (-6.06%) |
- FADECO 93.00 |
- LEEN ALKHAIR 27.00 |
- NOFOTH 19.040.02 (0.11%) |
- BALADY 384.80-5.80 (-1.48%) |
- HORIZON FOOD 39.00 |
- SAMA WATER 4.140.49 (13.42%) |
- MOBI INDUSTRY 15.72 |
- IOUD 54.000.10 (0.19%) |
- CMCER 7.200.01 (0.14%) |
- AME 120.001.40 (1.18%) |
- TIBBIYAH 41.00-0.70 (-1.68%) |
- FUTURE CARE 9.45 |
- NABA ALSAHA 77.001.00 (1.32%) |
- ALRAZI 59.00 |
- PRO MEDEX 89.400.40 (0.45%) |
- LANA 42.30-1.90 (-4.30%) |
- ALMODAWAT 17.160.18 (1.06%) |
- QOMEL 115.80 |
- MIRAL 109.60 |
- JANA 42.000.65 (1.57%) |
- BALSM MEDICAL 74.70-0.30 (-0.40%) |
- MULKIA 38.50 |
- OSOOL AND BAKHEET 38.40-1.60 (-4.00%) |
- QUARA 18.880.08 (0.43%) |
- YAQEEN 25.00-0.35 (-1.38%) |
- AICTEC 4.490.09 (2.05%) |
- AZM 30.950.95 (3.17%) |
- NASEEJ TECH 65.000.50 (0.78%) |
- NETWORKERS 79.900.30 (0.38%) |
- SURE 87.00-0.10 (-0.11%) |
- EDARAT 678.0032.00 (4.95%) |
- ALQEMAM 93.606.20 (7.09%) |
- KNOWLEDGENET 29.20-1.00 (-3.31%) |
- WSM 44.20-3.55 (-7.43%) |
- PURITY 22.36-0.14 (-0.62%) |
- NGDC 69.005.00 (7.81%) |
- ALWAHA REIT 11.98 |
- ENMA ALRAWABI 21.000.06 (0.29%) |
- LADUN 3.370.01 (0.30%) |
- VIEW 8.48-0.06 (-0.70%) |
- FIRST AVENUE 8.950.05 (0.56%) |
26 Dec
03:41 AM
Market Status
-
TASI11,892.32-21.63 (-0.18%)
-
MT301,493.74-3.16 (-0.21%)
-
NomuC31,007.0686.66 (0.28%)
-
Sukuk904.140.04 (0.00%)
My Watchlist
Search
26
Dec
Market Status
Actions