ForgotPasswordV2
Actions
Actions
- Main Market Open - Trading
- Derivatives Market Open - Trading
- NomuC Market Open - Trading
- Sukuk & Bonds Market Open - Trading
Prices are delayed minimum 5 minutes
-
10,899.33189.09 (1.77%)
-
1,399.6221.99 (1.60%)Open - 1,401.06Prev. Close - 1,377.63
-
26,568.05209.98 (0.80%)
-
911.26-0.01 (0.00%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 5.87 0.03 (0.51%) |
- ALKHABEER GROWTH AND INCOME 9.33 -0.02 (-0.21%) |
- ALKHABEER INCOME 2030 7.56 0.00 (0.00%) |
- SEDCO MULTI ASSET 6.11 0.00 (0.00%) |
- SARCO 59.40 1.80 (3.13%) |
- SAUDI ARAMCO 24.40 -0.34 (-1.37%) |
- PETRO RABIGH 6.82 0.12 (1.79%) |
- ARABIAN DRILLING 75.70 2.00 (2.71%) |
- ADES 12.60 0.34 (2.77%) |
- BAHRI 30.65 0.35 (1.16%) |
- ALDREES 123.20 3.20 (2.67%) |
- TAKWEEN 7.50 0.13 (1.76%) |
- MEPCO 26.60 1.00 (3.91%) |
- BCI 25.90 0.50 (1.97%) |
- MAADEN 50.20 1.65 (3.40%) |
- ASLAK 22.10 0.60 (2.79%) |
- ALYAMAMAH STEEL 30.15 1.20 (4.15%) |
- SSP 52.80 1.40 (2.72%) |
- EAST PIPES 121.00 3.60 (3.07%) |
- AMAK 59.40 1.60 (2.77%) |
- UCIC 36.50 1.25 (3.55%) |
- CHEMANOL 12.54 0.12 (0.97%) |
- SABIC 55.30 0.40 (0.73%) |
- SABIC AGRI-NUTRIENTS 108.00 -1.20 (-1.10%) |
- TASNEE 9.29 0.15 (1.64%) |
- NGC 19.76 0.24 (1.23%) |
- ZOUJAJ 43.15 0.55 (1.29%) |
- ALUJAIN 36.35 0.25 (0.69%) |
- FIPCO 33.25 1.00 (3.10%) |
- APC 6.02 0.23 (3.97%) |
- NAMA CHEMICALS 26.60 0.50 (1.92%) |
- MAADANIYAH 13.74 0.48 (3.62%) |
- LUBEREF 99.00 2.70 (2.80%) |
- ZAMIL INDUST 40.25 1.20 (3.07%) |
- SIIG 16.94 0.24 (1.44%) |
- YANSAB 29.45 0.55 (1.90%) |
- SPM 64.30 1.20 (1.90%) |
- SIPCHEM 19.26 0.20 (1.05%) |
- ADVANCED 30.00 0.85 (2.92%) |
- SAUDI KAYAN 4.63 0.12 (2.66%) |
- SVCP 28.00 0.80 (2.94%) |
- NAJRAN CEMENT 8.00 0.12 (1.52%) |
- CITY CEMENT 16.60 0.30 (1.84%) |
- NORTHERN CEMENT 7.85 0.34 (4.53%) |
- UACC 16.06 0.40 (2.55%) |
- OASIS 25.45 0.67 (2.70%) |
- ALKATHIRI 2.04 0.07 (3.55%) |
- ACC 22.96 0.20 (0.88%) |
- YC 33.35 0.35 (1.06%) |
- SAUDI CEMENT 39.50 0.65 (1.67%) |
- QACCO 50.00 0.35 (0.70%) |
- SPCC 27.90 0.50 (1.82%) |
- YCC 20.24 0.44 (2.22%) |
- EPCCO 29.95 0.45 (1.53%) |
- TCC 10.60 0.26 (2.51%) |
- JOUF CEMENT 7.78 0.14 (1.83%) |
- RIYADH CEMENT 31.85 0.45 (1.43%) |
- ASTRA INDUSTRIAL 150.00 5.00 (3.45%) |
- SHAKER 26.75 0.95 (3.68%) |
- BAWAN 49.40 0.90 (1.86%) |
- EIC 7.72 0.19 (2.52%) |
- SAUDI CERAMICS 27.90 1.20 (4.49%) |
- SAUDI CABLE 142.20 3.40 (2.45%) |
- AMIANTIT 20.20 0.96 (4.99%) |
- ALBABTAIN 52.30 1.70 (3.36%) |
- MESC 31.20 0.90 (2.97%) |
- BATIC 2.23 0.10 (4.69%) |
- SIECO 2.10 0.06 (2.94%) |
- ALOMRAN 27.20 0.60 (2.26%) |
- RIYADH CABLES 141.00 5.00 (3.68%) |
- TALCO 43.00 1.30 (3.12%) |
- RAOOM 64.70 2.60 (4.19%) |
- MAHARAH 4.86 0.16 (3.40%) |
- SADR 2.90 0.07 (2.47%) |
- ALMAWARID 137.40 2.40 (1.78%) |
- SMASCO 5.91 0.23 (4.05%) |
- TAMKEEN 53.00 1.30 (2.51%) |
- SPPC 10.42 0.40 (3.99%) |
- CATRION 115.80 2.60 (2.30%) |
- SISCO HOLDING 27.80 2.50 (9.88%) |
- SGS 47.60 1.20 (2.59%) |
- SAPTCO 13.24 0.36 (2.80%) |
- BUDGET SAUDI 70.70 2.50 (3.67%) |
- THEEB 65.30 1.50 (2.35%) |
- LUMI 59.00 2.10 (3.69%) |
- SAL 175.00 5.00 (2.94%) |
- FLYNAS 78.70 4.40 (5.92%) |
- NASEEJ 80.50 2.20 (2.81%) |
- SIDC 25.50 0.72 (2.91%) |
- ARTEX 12.38 0.26 (2.15%) |
- LAZURDE 12.72 0.18 (1.44%) |
- ALASEEL 4.02 0.11 (2.81%) |
- FITAIHI GROUP 3.30 0.10 (3.13%) |
- SEERA 24.58 0.50 (2.08%) |
- BAAN 1.99 0.05 (2.58%) |
- LEEJAM SPORTS 122.20 2.60 (2.17%) |
- TECO 0.77 0.04 (5.48%) |
- ALKHALEEJ TRNG 24.70 1.10 (4.66%) |
- NCLE 147.20 3.00 (2.08%) |
- ATAA 62.80 2.40 (3.97%) |
- HERFY FOODS 21.22 0.78 (3.82%) |
- RAYDAN 13.18 0.36 (2.81%) |
- DWF 100.40 3.20 (3.29%) |
- ALAMAR 54.90 1.00 (1.86%) |
- AMERICANA 2.27 0.09 (4.13%) |
- BURGERIZZR 16.00 0.62 (4.03%) |
- JAHEZ 25.90 0.85 (3.39%) |
- TAPRCO 15.78 0.18 (1.15%) |
- ALARABIA 98.20 3.20 (3.37%) |
- MBC GROUP 35.00 1.85 (5.58%) |
- SRMG 172.20 4.00 (2.38%) |
- EXTRA 86.50 2.40 (2.85%) |
- SACO 27.10 0.55 (2.07%) |
- SASCO 58.30 1.90 (3.37%) |
- BAAZEEM 5.40 0.14 (2.66%) |
- JARIR 12.30 0.08 (0.65%) |
- ABO MOATI 35.45 1.45 (4.26%) |
- ALSAIF GALLERY 7.12 0.15 (2.15%) |
- NICE ONE 30.45 1.00 (3.40%) |
- CENOMI RETAIL 19.28 0.48 (2.55%) |
- A.OTHAIM MARKET 7.79 0.11 (1.43%) |
- FARM SUPERSTORES 16.10 0.46 (2.94%) |
- ANAAM HOLDING 15.00 0.44 (3.02%) |
- THIMAR 36.45 1.45 (4.14%) |
- BINDAWOOD 5.83 0.12 (2.10%) |
- ALMUNAJEM 67.50 1.60 (2.43%) |
- ALDAWAA 75.90 0.90 (1.20%) |
- NAHDI 127.20 1.40 (1.11%) |
- SAVOLA GROUP 27.35 0.70 (2.63%) |
- WAFRAH 28.10 1.30 (4.85%) |
- SADAFCO 270.00 5.40 (2.04%) |
- ALMARAI 50.90 0.80 (1.60%) |
- TANMIAH 93.80 3.20 (3.53%) |
- NAQI 52.70 1.20 (2.33%) |
- FIRST MILLS 52.30 1.10 (2.15%) |
- MODERN MILLS 30.70 0.60 (1.99%) |
- ARABIAN MILLS 40.10 0.80 (2.04%) |
- FOURTH MILLING 3.70 0.07 (1.93%) |
- ENTAJ 42.90 1.40 (3.37%) |
- SINAD HOLDING 10.48 0.50 (5.01%) |
- HB 40.60 1.15 (2.92%) |
- NADEC 20.24 0.46 (2.33%) |
- GACO 16.26 0.42 (2.65%) |
- TADCO 10.46 0.26 (2.55%) |
- SFICO 95.00 2.40 (2.59%) |
- SHARQIYAH DEV 15.34 0.38 (2.54%) |
- ALJOUF 42.70 1.20 (2.89%) |
- JAZADCO 10.60 0.20 (1.92%) |
- ALMAJED OUD 145.60 2.80 (1.96%) |
- AYYAN 12.76 0.50 (4.08%) |
- CHEMICAL 6.58 0.18 (2.81%) |
- MOUWASAT 73.00 1.90 (2.67%) |
- DALLAH HEALTH 118.20 2.00 (1.72%) |
- CARE 158.00 3.60 (2.33%) |
- ALHAMMADI 37.40 0.85 (2.33%) |
- SAUDI GERMAN HEALTH 52.50 1.70 (3.35%) |
- SULAIMAN ALHABIB 257.80 7.00 (2.79%) |
- EQUIPMENT HOUSE 35.80 1.25 (3.62%) |
- FAKEEH CARE 40.15 0.90 (2.29%) |
- ALMOOSA 156.60 0.60 (0.38%) |
- SPIMACO 24.40 0.62 (2.61%) |
- JAMJOOM PHARMA 170.80 6.60 (4.02%) |
- AVALON PHARMA 120.20 3.00 (2.56%) |
- RIBL 27.70 0.70 (2.59%) |
- BJAZ 12.64 0.30 (2.43%) |
- SAIB 14.36 0.26 (1.84%) |
- BSF 17.06 0.26 (1.55%) |
- SAB 32.45 0.85 (2.69%) |
- ANB 21.06 0.32 (1.54%) |
- ALRAJHI 93.40 1.90 (2.08%) |
- ALBILAD 25.40 0.60 (2.42%) |
- ALINMA 26.35 0.85 (3.33%) |
- SNB 35.00 0.80 (2.34%) |
- TADAWUL GROUP 167.00 4.20 (2.58%) |
- AMLAK 10.60 0.24 (2.32%) |
- SHL 16.66 0.34 (2.08%) |
- SAIC 27.20 0.70 (2.64%) |
- NAYIFAT 12.24 0.18 (1.49%) |
- MRNA 11.46 0.20 (1.78%) |
- TASHEEL 160.20 5.20 (3.35%) |
- DERAYAH 26.60 0.90 (3.50%) |
- ALBAHA 3.46 0.16 (4.85%) |
- KINGDOM 8.40 0.25 (3.07%) |
- TAWUNIYA 146.40 2.80 (1.95%) |
- JAZIRA TAKAFUL 12.88 0.28 (2.22%) |
- MALATH INSURANCE 13.34 0.46 (3.57%) |
- MEDGULF 17.76 0.60 (3.50%) |
- MUTAKAMELA 14.66 0.32 (2.23%) |
- SALAMA 12.80 0.50 (4.07%) |
- WALAA 16.50 0.46 (2.87%) |
- ARABIAN SHIELD 15.12 0.46 (3.14%) |
- SAICO 15.04 0.44 (3.01%) |
- GULF UNION ALAHLIA 13.92 0.30 (2.20%) |
- ACIG 11.94 0.38 (3.29%) |
- AICC 11.22 0.18 (1.63%) |
- ALETIHAD 13.30 0.48 (3.74%) |
- ALSAGR INSURANCE 13.50 0.44 (3.37%) |
- UCA 7.16 0.24 (3.47%) |
- SAUDI RE 47.35 1.80 (3.95%) |
- BUPA ARABIA 173.40 2.40 (1.40%) |
- ALRAJHI TAKAFUL 117.80 4.80 (4.25%) |
- CHUBB 33.75 1.25 (3.85%) |
- GIG 24.66 0.56 (2.32%) |
- GULF GENERAL 5.86 0.14 (2.45%) |
- BURUJ 15.98 0.40 (2.57%) |
- LIVA 12.60 0.48 (3.96%) |
- WATANIYA 16.74 0.50 (3.08%) |
- AMANA INSURANCE 8.36 0.17 (2.08%) |
- ENAYA 9.50 0.32 (3.49%) |
- RASAN 84.40 4.90 (6.16%) |
- MIS 130.00 3.00 (2.36%) |
- ARAB SEA 5.17 0.17 (3.40%) |
- SOLUTIONS 255.60 7.00 (2.82%) |
- ELM 957.00 37.00 (4.02%) |
- 2P 10.96 0.56 (5.38%) |
- STC 42.75 0.65 (1.54%) |
- ETIHAD ETISALAT 58.80 1.90 (3.34%) |
- ZAIN KSA 10.48 0.20 (1.95%) |
- GO TELECOM 94.60 1.50 (1.61%) |
- GASCO 74.80 1.10 (1.49%) |
- AWPT 140.40 3.40 (2.48%) |
- ACWA POWER 249.00 7.00 (2.89%) |
- MARAFIQ 41.20 0.40 (0.98%) |
- MIAHONA 23.68 1.12 (4.96%) |
- SAUDI ELECTRICITY 14.28 0.28 (2.00%) |
- RIYAD REIT 5.12 0.06 (1.19%) |
- ALJAZIRA REIT 13.60 0.30 (2.26%) |
- JADWA REIT ALHARAMAIN 5.23 0.00 (0.00%) |
- TALEEM REIT 9.40 0.02 (0.21%) |
- AL MAATHER REIT 9.15 0.05 (0.55%) |
- MUSHARAKA REIT 4.12 0.05 (1.23%) |
- MULKIA REIT 4.67 0.05 (1.08%) |
- SICO SAUDI REIT 4.11 0.02 (0.49%) |
- ALAHLI REIT 1 6.84 -0.01 (-0.15%) |
- DERAYAH REIT 5.47 0.03 (0.55%) |
- Al RAJHI REIT 8.26 0.00 (0.00%) |
- JADWA REIT SAUDI 10.00 0.00 (0.00%) |
- SEDCO CAPITAL REIT 6.80 0.05 (0.74%) |
- ALINMA RETAIL REIT 4.48 0.06 (1.36%) |
- MEFIC REIT 3.64 0.04 (1.11%) |
- BONYAN REIT 8.98 0.04 (0.45%) |
- ALKHABEER REIT 5.61 0.02 (0.36%) |
- ALINMA HOSPITALITY REIT 8.22 0.02 (0.24%) |
- ALISTITHMAR REIT 8.38 0.26 (3.20%) |
- ALAKARIA 19.70 0.48 (2.50%) |
- TAIBA 38.30 1.25 (3.37%) |
- MCDC 89.50 1.70 (1.94%) |
- ARDCO 33.25 0.60 (1.84%) |
- EMAAR EC 12.44 0.16 (1.30%) |
- RED SEA 40.30 1.70 (4.40%) |
- JABAL OMAR 19.62 0.56 (2.94%) |
- DAR ALARKAN 18.98 0.48 (2.59%) |
- KEC 13.12 0.26 (2.02%) |
- ALANDALUS 21.20 0.40 (1.92%) |
- CENOMI CENTERS 19.02 0.34 (1.82%) |
- RETAL 14.22 0.66 (4.87%) |
- SUMOU 37.40 0.95 (2.61%) |
- BANAN 4.60 0.08 (1.77%) |
- MASAR 23.08 0.62 (2.76%) |
- WATANI STEEL 2.09 0.05 (2.45%) |
- ALNAQOOL 36.00 1.40 (4.05%) |
- GROUP FIVE 25.50 0.00 (0.00%) |
- AQASEEM 7.34 -0.09 (-1.18%) |
- APICO 0.00 0.00 (0.00%) |
- SAUDI TOP 0.00 0.00 (0.00%) |
- MOLAN 0.00 0.00 (0.00%) |
- BENA 0.00 0.00 (0.00%) |
- MEYAR 0.00 0.00 (0.00%) |
- LIME INDUSTRIES 0.00 0.00 (0.00%) |
- MARBLE DESIGN 0.00 0.00 (0.00%) |
- PAPER HOME 0.00 0.00 (0.00%) |
- ALRASHID INDUSTRIAL 0.00 0.00 (0.00%) |
- UNITED MINING 0.00 0.00 (0.00%) |
- RIYADH STEEL 1.68 0.00 (0.00%) |
- TAQAT 0.00 0.00 (0.00%) |
- ALRASHEED 113.40 0.40 (0.35%) |
- NEFT ALSHARQ 0.00 0.00 (0.00%) |
- ASG 51.30 -3.70 (-6.73%) |
- NAAS PETROL 57.50 3.70 (6.88%) |
- ALBATTAL FACTORY 37.30 0.00 (0.00%) |
- HKC 43.40 2.70 (6.63%) |
- NBM 0.00 0.00 (0.00%) |
- ALWASAIL INDUSTRIAL 3.40 0.00 (0.00%) |
- GAS 14.96 0.34 (2.32%) |
- OBEIKAN GLASS 29.00 0.95 (3.36%) |
- SPC 0.00 0.00 (0.00%) |
- KEIR 0.00 0.00 (0.00%) |
- RAWASI 0.00 0.00 (0.00%) |
- WAJA 0.00 0.00 (0.00%) |
- MAYAR 0.00 0.00 (0.00%) |
- ALMUNEEF 7.50 0.47 (7.18%) |
- ATLAS ELEVATORS 18.18 0.58 (3.30%) |
- UFG 45.00 0.00 (0.00%) |
- ALSHEHILI METAL 0.00 0.00 (0.00%) |
- SERVICE EQUIPMENT 0.00 0.00 (0.00%) |
- ANMAT 11.14 0.04 (0.36%) |
- TADWEEER 7.81 -0.04 (-0.51%) |
- ALDAWLIAH 6.10 0.11 (1.84%) |
- TAM DEVELOPMENT 133.60 0.00 (0.00%) |
- CLEAN LIFE 105.60 3.40 (3.33%) |
- PAN GULF 0.00 0.00 (0.00%) |
- LEAF 0.00 0.00 (0.00%) |
- THARWAH 0.00 0.00 (0.00%) |
- ALASHGHAL ALMOYSRA 58.00 2.60 (4.69%) |
- SHALFA 0.00 0.00 (0.00%) |
- MULTI BUSINESS 16.30 -0.04 (-0.24%) |
- DRC 48.00 0.80 (1.69%) |
- ITMAM 0.00 0.00 (0.00%) |
- MUNAWLA 52.60 2.00 (3.95%) |
- DAR ALMARKABAH 0.00 0.00 (0.00%) |
- RIYAL 0.00 0.00 (0.00%) |
- ALFAKHERA 0.00 0.00 (0.00%) |
- ACADEMY OF LEARNING 0.00 0.00 (0.00%) |
- FOOD GATE 0.00 0.00 (0.00%) |
- GHIDA ALSULTAN 0.00 0.00 (0.00%) |
- ARMAH 85.70 0.00 (0.00%) |
- ALMOHAFAZA FOR EDUCATION 0.00 0.00 (0.00%) |
- HORIZON EDUCATIONAL 0.00 0.00 (0.00%) |
- ARABICA STAR 0.00 0.00 (0.00%) |
- LAMASAT 0.00 0.00 (0.00%) |
- RATIO 0.00 0.00 (0.00%) |
- FUTURE VISION 0.00 0.00 (0.00%) |
- ALKUZAMA 0.00 0.00 (0.00%) |
- MUFEED 0.00 0.00 (0.00%) |
- TIME 64.00 1.30 (2.09%) |
- ALHASOOB 0.00 0.00 (0.00%) |
- AMWAJ INTERNATIONAL 0.00 0.00 (0.00%) |
- KNOWLEDGE TOWER 0.00 0.00 (0.00%) |
- FAD 0.00 0.00 (0.00%) |
- ALBABTAIN FOOD 0.00 0.00 (0.00%) |
- ALMUJTAMA MEDICAL 0.00 0.00 (0.00%) |
- FESH FASH 0.00 0.00 (0.00%) |
- ALJOUF WATER 1.42 0.05 (3.65%) |
- FADECO 0.00 0.00 (0.00%) |
- LEEN ALKHAIR 0.00 0.00 (0.00%) |
- NOFOTH 0.00 0.00 (0.00%) |
- BALADY 204.80 4.60 (2.30%) |
- HORIZON FOOD 0.00 0.00 (0.00%) |
- SAMA WATER 2.45 0.10 (4.26%) |
- SMC 0.00 0.00 (0.00%) |
- MOBI INDUSTRY 0.00 0.00 (0.00%) |
- IOUD 0.00 0.00 (0.00%) |
- DKHOUN 0.00 0.00 (0.00%) |
- CMCER 6.70 -0.03 (-0.45%) |
- AME 117.00 0.00 (0.00%) |
- TIBBIYAH 0.00 0.00 (0.00%) |
- FUTURE CARE 2.52 0.07 (2.85%) |
- NABA ALSAHA 0.00 0.00 (0.00%) |
- ALRAZI 0.00 0.00 (0.00%) |
- PRO MEDEX 87.00 2.00 (2.35%) |
- LANA 0.00 0.00 (0.00%) |
- ALMODAWAT 17.88 0.00 (0.00%) |
- QOMEL 0.00 0.00 (0.00%) |
- MIRAL 0.00 0.00 (0.00%) |
- JANA 13.60 0.00 (0.00%) |
- BALSM MEDICAL 0.00 0.00 (0.00%) |
- SMILE CARE 0.00 0.00 (0.00%) |
- TMC 19.40 0.54 (2.86%) |
- MULKIA 0.00 0.00 (0.00%) |
- OSOOL AND BAKHEET 0.00 0.00 (0.00%) |
- QUARA 0.00 0.00 (0.00%) |
- YAQEEN 0.00 0.00 (0.00%) |
- AICTEC 0.00 0.00 (0.00%) |
- AZM 29.00 0.55 (1.93%) |
- NASEEJ TECH 0.00 0.00 (0.00%) |
- NETWORKERS 0.00 0.00 (0.00%) |
- SURE 0.00 0.00 (0.00%) |
- EDARAT 0.00 0.00 (0.00%) |
- ALQEMAM 0.00 0.00 (0.00%) |
- KNOWLEDGENET 0.00 0.00 (0.00%) |
- WSM 0.00 0.00 (0.00%) |
- PURITY 0.00 0.00 (0.00%) |
- AXELERATED SOLUTIONS 0.00 0.00 (0.00%) |
- NGDC 0.00 0.00 (0.00%) |
- ALWAHA REIT 0.00 0.00 (0.00%) |
- ENMA ALRAWABI 0.00 0.00 (0.00%) |
- LADUN 3.74 0.04 (1.08%) |
- VIEW 0.00 0.00 (0.00%) |
- FIRST AVENUE 0.00 0.00 (0.00%) |
- ADEER 93.00 -1.00 (-1.06%) |
- ASAS MAKEEN 91.60 -3.00 (-3.17%) |
- HAWYIA 13.76 0.50 (3.77%) |
24 Jun
10:16 AM
Market Status
-
TASI10,899.33189.09 (1.77%)
-
MT301,399.6221.99 (1.60%)
-
NomuC26,568.05209.98 (0.80%)
-
Sukuk911.26-0.01 (0.00%)
My Watchlist
Search
24
Jun
Market Status
Actions