Weekly Report
Market Date 2024/11/21
| Market Summary | |
|---|---|
| Open | 11,754.27 |
| High | 11,918.22 |
| Low | 11,747.52 |
| Close | 11,840.52 |
| Change | 49.34 |
| % Change | 0.42 % |
| Companies Traded | 242 |
| Volume Traded | 2,711,535,734 |
| Value Traded (SAR) |
25,994,685,031.34 |
| No. of Trades | 2,189,765 |
| Market Cap (SAR) |
10,134,746,086,951.19 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
MEDGULF |
23.24 | 21.80 % | 13,820,210 |
SAUDI RE |
43.30 | 19.28 % | 14,127,467 |
BURGERIZZR |
23.84 | 13.52 % | 25,194,180 |
ZOUJAJ |
57.00 | 11.76 % | 2,713,520 |
BAWAN |
49.15 | 8.98 % | 1,980,465 |
Top Losers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
ADES |
18.18 | -7.53 % | 11,200,199 |
SIPCHEM |
24.50 | -6.49 % | 6,943,045 |
FOURTH MILLING |
4.39 | -6.40 % | 30,942,164 |
ALISTITHMAR REIT |
9.22 | -5.82 % | 165,032 |
JADWA REIT SAUDI |
10.46 | -5.77 % | 918,932 |
Most Active By Volume
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
ALBAHA |
0.33 | 3.13 % | 1,654,260,368 |
TECO |
0.95 | -2.06 % | 97,008,611 |
SAUDI ARAMCO |
27.95 | -0.18 % | 92,058,829 |
ANAAM HOLDING |
1.24 | -1.59 % | 49,689,853 |
STC |
39.95 | -0.62 % | 36,659,238 |
Most Active By Value
| Company | Close Price (SAR) |
WTD % Change | Value Traded (SAR) |
|---|---|---|---|
SAUDI ARAMCO |
27.95 | -0.18 % | 2,564,046,588.05 |
ALRAJHI |
93.50 | 3.54 % | 1,663,216,865.40 |
STC |
39.95 | -0.62 % | 1,460,992,791.95 |
ALINMA |
27.65 | 0.91 % | 668,551,951.40 |
BURGERIZZR |
23.84 | 13.52 % | 568,994,396.30 |
Companies List
| Company | Close (SAR) |
WTD % Change | YTD % Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|
|
SARCO
|
74.10 | 0.27 % | -20.32 % | 219,931 | 16,386,066.10 | 1,984 | 1,111,500,000.00 |
|
SAUDI ARAMCO
|
27.95 | -0.18 % | -15.30 % | 92,058,829 | 2,564,046,588.05 | 76,072 | 6,763,900,000,000.00 |
|
PETRO RABIGH
|
8.40 | 3.70 % | -18.76 % | 9,237,196 | 77,500,093.23 | 8,917 | 14,036,400,000.00 |
|
ARABIAN DRILLING
|
110.40 | -3.16 % | -42.20 % | 1,155,535 | 129,786,557.00 | 9,251 | 9,825,600,000.00 |
|
ADES
|
18.18 | -7.53 % | -24.25 % | 11,200,199 | 210,079,941.12 | 27,185 | 20,526,356,486.34 |
|
BAHRI
|
28.50 | -1.38 % | 29.19 % | 1,036,741 | 29,779,498.20 | 4,319 | 21,041,015,625.00 |
|
ALDREES
|
129.20 | 0.00 % | -2.93 % | 734,306 | 95,103,598.80 | 6,338 | 12,920,000,000.00 |
|
TAKWEEN
|
10.70 | -0.74 % | -12.80 % | 1,373,022 | 14,866,990.12 | 3,595 | 818,171,284.20 |
|
MEPCO
|
37.30 | -4.11 % | 8.12 % | 1,959,984 | 75,028,085.20 | 8,436 | 3,232,666,604.50 |
|
BCI
|
30.00 | -0.17 % | -9.64 % | 214,076 | 6,423,333.90 | 1,662 | 825,000,000.00 |
|
MAADEN
|
53.00 | 0.95 % | 9.17 % | 7,669,842 | 414,816,705.20 | 24,726 | 195,663,992,214.00 |
|
ASLAK
|
29.10 | -1.19 % | -2.68 % | 481,606 | 13,917,366.95 | 2,513 | 817,128,000.00 |
|
ALYAMAMAH STEEL
|
31.80 | 3.08 % | 28.54 % | 792,734 | 25,018,557.50 | 4,104 | 1,615,440,000.00 |
|
SSP
|
68.30 | 0.74 % | 88.15 % | 774,184 | 52,527,182.00 | 4,742 | 3,483,300,000.00 |
|
EAST PIPES
|
142.00 | -1.25 % | 74.23 % | 764,781 | 106,871,869.00 | 12,633 | 4,473,000,000.00 |
|
AMAK
|
70.50 | 5.22 % | 21.97 % | 1,042,032 | 71,198,082.90 | 6,005 | 6,345,000,000.00 |
|
CHEMANOL
|
18.08 | -2.80 % | -10.50 % | 1,901,812 | 34,748,740.22 | 5,422 | 1,219,511,603.04 |
|
SABIC
|
69.70 | -0.14 % | -16.53 % | 5,883,330 | 412,150,325.60 | 33,900 | 209,100,000,000.00 |
|
SABIC AGRI-NUTRIENTS
|
112.00 | -1.06 % | -18.96 % | 1,832,766 | 205,530,491.20 | 15,012 | 53,315,965,248.00 |
|
TASNEE
|
10.40 | -1.70 % | -15.99 % | 7,162,461 | 75,564,696.18 | 8,671 | 6,956,707,326.40 |
|
NGC
|
21.90 | 0.92 % | -6.57 % | 413,849 | 9,065,877.86 | 1,650 | 693,500,007.30 |
|
ZOUJAJ
|
57.00 | 11.76 % | 42.50 % | 2,713,520 | 146,604,016.95 | 12,159 | 1,875,300,000.00 |
|
ALUJAIN
|
36.95 | -4.89 % | -8.43 % | 647,371 | 24,548,174.75 | 3,853 | 2,556,940,000.00 |
|
FIPCO
|
48.00 | 7.26 % | -12.41 % | 677,399 | 31,734,007.50 | 3,161 | 552,000,000.00 |
|
APC
|
114.40 | -0.52 % | 34.41 % | 793,034 | 88,974,376.60 | 6,654 | 1,716,000,000.00 |
|
NAMA CHEMICALS
|
25.95 | -0.38 % | -19.16 % | 613,908 | 15,850,059.00 | 1,408 | 610,344,000.00 |
|
MAADANIYAH
|
17.84 | 3.12 % | -10.17 % | 1,165,943 | 20,528,139.10 | 3,396 | 631,536,000.00 |
|
LUBEREF
|
109.00 | -4.22 % | -24.93 % | 1,477,207 | 164,441,906.60 | 14,293 | 18,393,750,000.00 |
|
ZAMIL INDUST
|
27.35 | 1.11 % | 4.19 % | 1,667,788 | 44,984,200.60 | 6,012 | 1,641,000,000.00 |
|
SIIG
|
17.62 | 0.23 % | -20.63 % | 2,484,993 | 44,039,657.30 | 6,965 | 13,299,576,000.00 |
|
YANSAB
|
37.85 | -5.26 % | -0.53 % | 2,007,524 | 78,386,445.30 | 11,600 | 21,290,625,000.00 |
|
SPM
|
66.00 | 5.94 % | 63.69 % | 580,066 | 37,410,221.20 | 5,221 | 2,446,620,000.00 |
|
SIPCHEM
|
24.50 | -6.49 % | -28.05 % | 6,943,045 | 174,637,910.54 | 21,029 | 17,966,666,634.00 |
|
ADVANCED
|
34.60 | -1.84 % | -11.51 % | 1,656,366 | 57,952,336.80 | 8,729 | 8,996,000,000.00 |
|
SAUDI KAYAN
|
7.11 | -3.66 % | -35.13 % | 14,073,633 | 102,371,629.17 | 15,657 | 10,665,000,000.00 |
|
SVCP
|
36.85 | -2.38 % | -22.91 % | 304,368 | 11,211,933.25 | 1,583 | 552,750,000.00 |
|
NAJRAN CEMENT
|
9.24 | -1.49 % | -19.09 % | 1,495,881 | 13,971,196.59 | 3,804 | 1,570,800,000.00 |
|
CITY CEMENT
|
17.64 | -0.68 % | -14.95 % | 962,000 | 17,028,543.74 | 3,983 | 2,469,600,000.00 |
|
NORTHERN CEMENT
|
8.97 | -0.33 % | -14.90 % | 576,815 | 5,179,637.54 | 2,572 | 1,614,600,000.00 |
|
UACC
|
17.88 | -0.78 % | 5.05 % | 570,732 | 10,193,365.30 | 1,529 | 983,400,000.00 |
|
OASIS
|
33.70 | -0.15 % | -8.80 % | 366,270 | 12,262,732.95 | 1,668 | 758,250,000.00 |
|
ALKATHIRI
|
2.65 | -0.38 % | -0.38 % | 5,435,993 | 14,438,793.51 | 4,495 | 599,016,600.00 |
|
ACC
|
26.05 | 0.97 % | -24.38 % | 1,136,708 | 29,949,844.45 | 3,428 | 2,605,000,000.00 |
|
YC
|
31.30 | -0.63 % | -8.35 % | 944,133 | 29,900,300.35 | 2,983 | 6,338,250,000.00 |
|
SAUDI CEMENT
|
40.85 | 0.99 % | -22.34 % | 805,469 | 33,199,022.15 | 4,145 | 6,250,050,000.00 |
|
QACCO
|
53.70 | 0.75 % | -15.70 % | 476,981 | 25,705,254.00 | 3,512 | 5,937,018,300.00 |
|
SPCC
|
33.15 | -0.75 % | -22.09 % | 248,079 | 8,290,922.60 | 2,097 | 4,641,000,000.00 |
|
YCC
|
23.36 | -0.26 % | -32.19 % | 1,190,350 | 28,176,870.32 | 4,514 | 3,679,200,000.00 |
|
EPCCO
|
33.95 | 1.34 % | -10.89 % | 242,156 | 8,152,329.45 | 1,474 | 2,919,700,000.00 |
|
TCC
|
12.34 | -2.99 % | -9.26 % | 1,144,757 | 14,405,651.58 | 3,282 | 1,110,600,000.00 |
|
JOUF CEMENT
|
10.22 | 0.39 % | -15.82 % | 621,738 | 6,363,583.60 | 2,294 | 1,110,914,000.00 |
|
RIYADH CEMENT
|
32.40 | 0.62 % | -5.26 % | 1,567,735 | 50,451,129.10 | 6,821 | 3,888,000,000.00 |
|
ASTRA INDUSTRIAL
|
168.20 | 2.19 % | 26.28 % | 696,359 | 116,899,115.00 | 11,841 | 13,456,000,000.00 |
|
SHAKER
|
24.86 | 1.22 % | 2.35 % | 1,359,826 | 33,359,374.04 | 4,967 | 1,379,730,000.00 |
|
BAWAN
|
49.15 | 8.98 % | 7.79 % | 1,980,465 | 94,145,071.30 | 8,112 | 2,949,000,000.00 |
|
EIC
|
7.88 | -1.01 % | 177.46 % | 17,430,907 | 139,533,452.85 | 22,590 | 8,865,000,000.00 |
|
SAUDI CERAMICS
|
35.60 | 0.42 % | 61.45 % | 2,921,638 | 102,621,302.65 | 10,142 | 3,560,000,000.00 |
|
SAUDI CABLE
|
97.90 | 5.61 % | 71.15 % | 2,473,974 | 246,009,134.70 | 18,672 | 653,277,497.40 |
|
AMIANTIT
|
31.90 | 0.63 % | 61.93 % | 4,352,275 | 138,451,657.80 | 9,735 | 1,421,145,000.00 |
|
ALBABTAIN
|
37.30 | 1.22 % | 35.64 % | 3,490,473 | 127,050,100.40 | 12,066 | 2,385,221,906.40 |
|
MESC
|
37.55 | 1.62 % | 68.08 % | 1,145,419 | 43,094,061.65 | 4,915 | 1,502,000,000.00 |
|
BATIC
|
3.71 | -1.59 % | 75.00 % | 18,592,802 | 68,536,985.39 | 9,556 | 2,226,000,000.00 |
|
SIECO
|
2.52 | -2.70 % | -10.95 % | 25,757,157 | 65,521,048.34 | 8,785 | 489,888,000.00 |
|
ALOMRAN
|
38.50 | -0.77 % | -12.99 % | 643,527 | 24,751,526.05 | 3,182 | 462,000,000.00 |
|
RIYADH CABLES
|
117.00 | -1.68 % | 26.35 % | 1,137,364 | 132,989,938.40 | 10,377 | 17,550,000,000.00 |
|
TALCO
|
57.00 | -0.52 % | 32.56 % | 1,598,314 | 90,873,772.70 | 8,823 | 2,280,000,000.00 |
|
MAHARAH
|
6.56 | -2.53 % | -17.48 % | 5,385,899 | 35,888,457.89 | 9,184 | 3,116,000,000.00 |
|
SADR
|
3.32 | -0.90 % | 3.43 % | 7,496,089 | 25,139,350.97 | 6,551 | 581,000,000.00 |
|
ALMAWARID
|
105.80 | 0.00 % | -15.22 % | 206,988 | 21,902,943.20 | 2,799 | 1,587,000,000.00 |
|
SMASCO
|
7.89 | -2.35 % | 5.20 % | 12,460,768 | 99,784,767.23 | 15,222 | 3,156,000,000.00 |
|
SPPC
|
13.44 | 0.75 % | -13.62 % | 1,099,494 | 14,739,803.16 | 2,313 | 806,400,000.00 |
|
CATRION
|
128.20 | 4.23 % | -0.62 % | 1,381,272 | 177,480,257.80 | 7,991 | 10,512,400,000.00 |
|
SISCO HOLDING
|
29.90 | 1.01 % | -2.61 % | 1,046,437 | 30,827,959.75 | 4,665 | 2,439,840,000.00 |
|
SGS
|
50.50 | 4.34 % | 39.70 % | 1,990,418 | 98,050,099.10 | 11,805 | 9,494,000,000.00 |
|
SAPTCO
|
22.12 | 0.91 % | 6.65 % | 6,194,158 | 136,173,934.50 | 12,171 | 2,765,000,000.00 |
|
BUDGET SAUDI
|
74.00 | -4.76 % | -6.33 % | 917,703 | 69,564,098.80 | 10,918 | 5,784,333,432.00 |
|
THEEB
|
76.40 | -1.67 % | 16.11 % | 537,448 | 41,233,821.80 | 5,867 | 3,285,200,000.00 |
|
LUMI
|
73.00 | 0.55 % | -27.00 % | 550,031 | 40,280,547.40 | 3,905 | 4,015,000,000.00 |
|
SAL
|
256.80 | -3.46 % | 32.10 % | 693,812 | 181,470,884.80 | 17,706 | 20,544,000,000.00 |
|
NASEEJ
|
92.30 | 7.83 % | 49.59 % | 2,907,158 | 266,108,819.50 | 11,821 | 1,005,820,882.30 |
|
SIDC
|
27.55 | -0.90 % | -18.22 % | 648,579 | 17,727,327.25 | 2,979 | 371,925,000.00 |
|
ARTEX
|
15.50 | -2.15 % | -7.07 % | 298,718 | 4,678,019.94 | 1,787 | 1,259,375,000.00 |
|
LAZURDE
|
13.46 | 1.51 % | -5.21 % | 1,718,702 | 22,685,091.32 | 3,581 | 773,950,000.00 |
|
ALASEEL
|
4.33 | -2.91 % | -7.68 % | 5,631,841 | 24,517,362.88 | 5,785 | 1,732,000,000.00 |
|
FITAIHI GROUP
|
4.07 | -1.21 % | 31.29 % | 9,949,364 | 40,802,498.49 | 5,636 | 1,119,250,000.00 |
|
SEERA
|
22.54 | 0.36 % | -16.52 % | 8,429,748 | 191,646,653.20 | 12,038 | 6,762,000,000.00 |
|
ALHOKAIR GROUP
|
2.53 | -1.56 % | 10.96 % | 17,556,542 | 44,048,611.13 | 11,828 | 796,950,000.00 |
|
LEEJAM SPORTS
|
177.60 | -1.00 % | -12.68 % | 479,547 | 85,697,558.60 | 8,773 | 9,303,284,913.60 |
|
TECO
|
0.95 | -2.06 % | 58.33 % | 97,008,611 | 92,706,172.50 | 15,075 | 1,098,648,837.00 |
|
ALKHALEEJ TRNG
|
29.10 | 0.00 % | 13.23 % | 4,466,251 | 126,437,785.90 | 5,361 | 1,891,500,000.00 |
|
NCLE
|
214.20 | -0.28 % | 81.22 % | 113,881 | 23,737,835.40 | 4,845 | 9,210,600,000.00 |
|
ATAA
|
73.00 | 1.96 % | 1.67 % | 221,471 | 16,086,408.70 | 2,397 | 3,072,366,695.00 |
|
HERFY FOODS
|
22.94 | -1.55 % | -29.20 % | 1,199,887 | 27,879,288.86 | 4,544 | 1,483,759,200.00 |
|
RAYDAN
|
23.28 | -1.02 % | -13.78 % | 1,540,683 | 35,465,124.92 | 3,734 | 368,021,111.76 |
|
DWF
|
130.80 | 3.32 % | -3.82 % | 514,600 | 67,423,116.20 | 5,834 | 392,400,000.00 |
|
ALAMAR
|
76.00 | -0.78 % | -20.67 % | 123,927 | 9,508,290.60 | 1,773 | 1,938,000,000.00 |
|
AMERICANA
|
2.31 | 0.00 % | -28.48 % | 34,085,145 | 78,365,877.75 | 15,899 | 19,458,592,461.00 |
|
BURGERIZZR
|
23.84 | 13.52 % | 16.41 % | 25,194,180 | 568,994,396.30 | 51,782 | 834,400,000.00 |
|
TAPRCO
*
|
15.34 | 0.00 % | -8.58 % | 0 | 0.00 | 0 | 613,600,000.00 |
|
ALARABIA
|
152.40 | -3.05 % | -36.76 % | 516,438 | 78,989,877.60 | 6,297 | 7,620,000,000.00 |
|
MBC GROUP
|
46.30 | -0.22 % | 85.20 % | 1,500,576 | 67,951,037.15 | 6,049 | 15,394,750,000.00 |
|
SRMG
|
258.80 | 2.05 % | 50.99 % | 283,695 | 72,928,637.00 | 10,071 | 20,704,000,000.00 |
|
EXTRA
|
96.00 | -0.83 % | 7.02 % | 914,917 | 88,705,532.70 | 7,258 | 7,680,000,000.00 |
|
SACO
|
31.85 | 3.92 % | -17.70 % | 551,631 | 17,235,896.05 | 2,685 | 1,146,600,000.00 |
|
SASCO
|
77.50 | 0.52 % | 21.70 % | 392,766 | 30,741,940.10 | 3,721 | 5,425,000,000.00 |
|
BAAZEEM
|
6.80 | 3.03 % | 4.62 % | 7,689,506 | 51,990,240.54 | 6,679 | 688,500,000.00 |
|
JARIR
|
12.72 | -2.60 % | -18.36 % | 10,646,906 | 137,058,392.94 | 33,348 | 15,264,000,000.00 |
|
ABO MOATI
|
30.30 | 0.33 % | 2.36 % | 709,784 | 21,634,146.75 | 2,955 | 606,000,000.00 |
|
ALSAIF GALLERY
|
7.99 | 0.00 % | -9.31 % | 2,207,970 | 17,545,109.09 | 2,883 | 2,796,500,000.00 |
|
CENOMI RETAIL
|
13.68 | 8.23 % | -22.36 % | 15,822,733 | 215,873,594.58 | 24,729 | 1,570,005,008.64 |
|
A.OTHAIM MARKET
|
11.00 | -1.08 % | -16.67 % | 4,238,996 | 46,808,104.94 | 13,667 | 9,900,000,000.00 |
|
FARM SUPERSTORES
|
22.08 | 1.28 % | -2.73 % | 629,716 | 13,767,028.88 | 2,262 | 993,600,000.00 |
|
ANAAM HOLDING
|
1.24 | -1.59 % | 36.26 % | 49,689,853 | 61,614,043.66 | 9,999 | 781,200,000.00 |
|
THIMAR
|
43.60 | 5.31 % | -10.67 % | 1,193,969 | 52,277,817.70 | 6,417 | 283,400,000.00 |
|
BINDAWOOD
|
6.84 | 1.03 % | 10.50 % | 3,676,639 | 25,018,466.85 | 5,962 | 7,818,120,000.00 |
|
ALMUNAJEM
|
97.70 | 1.03 % | 32.56 % | 830,398 | 81,182,916.90 | 7,104 | 5,862,000,000.00 |
|
ALDAWAA
|
79.00 | -3.66 % | -25.33 % | 417,200 | 33,827,412.30 | 6,414 | 6,715,000,000.00 |
|
NAHDI
|
118.60 | -3.89 % | -13.43 % | 581,272 | 69,984,967.00 | 10,591 | 15,418,000,000.00 |
|
SAVOLA GROUP
|
24.26 | -1.78 % | 10.47 % | 4,218,430 | 103,236,773.86 | 10,814 | 27,510,371,393.84 |
|
WAFRAH
|
39.05 | 0.90 % | -7.13 % | 514,991 | 19,824,857.95 | 2,791 | 904,050,650.25 |
|
SADAFCO
|
344.20 | -1.66 % | 2.87 % | 99,104 | 34,596,186.40 | 3,419 | 11,186,500,000.00 |
|
ALMARAI
|
52.70 | -1.31 % | -5.56 % | 2,297,270 | 121,505,733.10 | 12,087 | 52,700,000,000.00 |
|
TANMIAH
|
136.60 | 1.04 % | 32.62 % | 163,260 | 22,539,998.20 | 2,404 | 2,732,000,000.00 |
|
NAQI
|
61.10 | 1.16 % | -21.06 % | 90,694 | 5,499,957.30 | 1,129 | 1,222,000,000.00 |
|
FIRST MILLS
|
59.80 | -0.66 % | -20.37 % | 634,177 | 38,121,947.90 | 4,831 | 3,318,900,000.00 |
|
MODERN MILLS
|
40.65 | -0.37 % | -15.31 % | 416,985 | 16,885,466.25 | 4,170 | 3,326,470,800.00 |
|
ARABIAN MILLS
|
52.60 | -1.87 % | -20.30 % | 1,441,669 | 76,949,645.50 | 6,946 | 2,699,169,315.60 |
|
FOURTH MILLING
|
4.39 | -6.40 % | -17.17 % | 30,942,164 | 139,431,438.39 | 25,188 | 2,370,600,000.00 |
|
SINAD HOLDING
|
13.76 | 2.38 % | 6.50 % | 1,561,321 | 21,271,895.00 | 2,367 | 1,739,111,112.64 |
|
HB
|
56.80 | -0.53 % | 11.37 % | 289,940 | 16,275,145.10 | 2,784 | 2,008,285,836.00 |
|
NADEC
|
23.82 | -1.16 % | -14.47 % | 8,700,717 | 209,404,194.14 | 33,218 | 7,185,064,800.00 |
|
GACO
|
18.62 | 2.31 % | 3.44 % | 447,346 | 8,183,917.28 | 1,308 | 558,600,000.00 |
|
TADCO
|
15.28 | -1.55 % | -11.47 % | 588,179 | 9,039,392.72 | 2,328 | 598,619,976.00 |
|
SFICO
|
23.64 | 2.78 % | -3.11 % | 6,926,944 | 165,336,562.34 | 17,366 | 945,600,000.00 |
|
SHARQIYAH DEV
|
19.30 | -1.43 % | 3.76 % | 1,002,801 | 19,628,936.82 | 2,840 | 579,000,000.00 |
|
ALJOUF
|
61.70 | -0.48 % | 25.92 % | 550,105 | 34,402,520.90 | 2,985 | 1,851,000,000.00 |
|
JAZADCO
|
12.96 | -2.85 % | -15.18 % | 984,688 | 12,963,543.96 | 1,815 | 648,000,000.00 |
|
ALMAJED OUD
|
145.20 | -1.76 % | 54.47 % | 716,521 | 104,538,526.80 | 8,112 | 3,630,000,000.00 |
|
AYYAN
|
14.06 | 1.15 % | -1.26 % | 1,960,922 | 27,638,917.98 | 4,992 | 1,414,946,771.68 |
|
CHEMICAL
|
10.24 | 2.40 % | 137.04 % | 20,881,770 | 207,587,739.20 | 16,767 | 8,634,368,000.00 |
|
MOUWASAT
|
92.40 | 4.41 % | -17.35 % | 1,256,189 | 112,630,337.10 | 12,731 | 18,480,000,000.00 |
|
DALLAH HEALTH
|
153.00 | 0.92 % | -10.94 % | 259,068 | 39,266,214.40 | 4,145 | 14,945,218,398.00 |
|
CARE
|
164.20 | -2.61 % | -5.85 % | 1,042,393 | 171,411,793.80 | 17,871 | 7,364,370,000.00 |
|
ALHAMMADI
|
39.55 | -0.13 % | -33.42 % | 3,486,464 | 137,379,819.40 | 9,805 | 6,328,000,000.00 |
|
SAUDI GERMAN HEALTH
|
70.50 | 4.60 % | -20.16 % | 1,639,736 | 111,775,087.50 | 8,876 | 6,488,820,000.00 |
|
SULAIMAN ALHABIB
|
268.00 | -1.25 % | -5.63 % | 838,338 | 227,832,068.60 | 14,760 | 93,800,000,000.00 |
|
EQUIPMENT HOUSE
|
52.10 | -1.33 % | 9.11 % | 450,189 | 23,370,165.80 | 2,650 | 1,563,000,000.00 |
|
FAKEEH CARE
|
58.90 | -0.17 % | 2.43 % | 1,137,941 | 66,155,392.20 | 7,399 | 13,664,800,000.00 |
|
SPIMACO
|
31.10 | 1.30 % | -17.72 % | 1,773,159 | 55,392,565.40 | 5,082 | 3,732,000,000.00 |
|
JAMJOOM PHARMA
|
154.80 | 5.74 % | 34.61 % | 639,274 | 95,002,076.60 | 11,811 | 10,836,000,000.00 |
|
AVALON PHARMA
|
122.80 | -1.13 % | 49.76 % | 303,909 | 37,449,713.60 | 4,177 | 2,456,000,000.00 |
|
RIBL
|
26.60 | 1.53 % | -6.67 % | 9,533,363 | 251,511,848.50 | 9,641 | 79,800,000,000.00 |
|
BJAZ
|
16.54 | -0.72 % | 10.56 % | 6,774,361 | 112,783,684.56 | 11,045 | 16,953,500,000.00 |
|
SAIB
|
13.90 | 1.46 % | 8.93 % | 2,881,586 | 39,653,902.40 | 7,450 | 17,375,000,000.00 |
|
BSF
|
31.20 | -0.64 % | -22.00 % | 3,702,333 | 115,555,595.75 | 9,600 | 37,607,143,610.40 |
|
SAB
|
31.50 | -0.79 % | -16.89 % | 7,085,108 | 224,052,895.60 | 15,287 | 64,726,027,443.00 |
|
ANB
|
19.50 | -0.51 % | 2.79 % | 5,976,073 | 116,214,308.66 | 10,732 | 39,000,000,000.00 |
|
ALRAJHI
|
93.50 | 3.54 % | 8.09 % | 18,109,657 | 1,663,216,865.40 | 37,145 | 374,000,000,000.00 |
|
ALBILAD
|
35.95 | -1.91 % | -1.13 % | 4,253,786 | 153,580,004.55 | 12,871 | 44,937,500,000.00 |
|
ALINMA
|
27.65 | 0.91 % | -10.58 % | 24,240,976 | 668,551,951.40 | 42,488 | 69,125,000,000.00 |
|
SNB
|
33.10 | 0.30 % | -14.36 % | 16,848,047 | 558,866,330.90 | 15,321 | 198,600,000,000.00 |
|
TADAWUL GROUP
|
225.40 | -2.25 % | 20.66 % | 389,472 | 89,161,903.80 | 10,132 | 27,048,000,000.00 |
|
AMLAK
|
11.92 | -1.81 % | -2.05 % | 763,120 | 9,103,013.58 | 2,903 | 1,214,946,000.00 |
|
SHL
|
18.00 | 2.86 % | -1.42 % | 572,111 | 10,265,192.60 | 2,749 | 1,800,000,000.00 |
|
SAIC
|
35.35 | -1.81 % | 23.39 % | 2,158,136 | 76,748,495.70 | 8,166 | 2,121,000,000.00 |
|
NAYIFAT
|
14.44 | -0.82 % | -2.56 % | 608,032 | 8,764,918.72 | 2,732 | 1,732,800,000.00 |
|
MRNA
|
11.34 | -0.53 % | -8.40 % | 576,448 | 6,592,223.10 | 1,253 | 810,000,006.48 |
|
ALBAHA
|
0.33 | 3.13 % | 135.71 % | 1,654,260,368 | 512,034,119.03 | 44,027 | 980,100,000.00 |
|
KINGDOM
|
9.60 | -0.52 % | 34.27 % | 1,609,100 | 15,351,600.06 | 4,583 | 35,576,470,080.00 |
|
TAWUNIYA
|
130.80 | 3.81 % | 0.46 % | 1,869,675 | 246,552,502.20 | 22,412 | 19,620,000,000.00 |
|
JAZIRA TAKAFUL
|
16.00 | -0.62 % | -5.88 % | 681,447 | 11,029,379.72 | 2,512 | 1,056,000,000.00 |
|
MALATH INSURANCE
|
15.76 | -0.13 % | -9.53 % | 5,276,656 | 84,282,962.98 | 9,595 | 788,000,000.00 |
|
MEDGULF
|
23.24 | 21.80 % | 61.39 % | 13,820,210 | 301,777,009.38 | 30,630 | 2,440,200,000.00 |
|
ALLIANZ SF
|
15.12 | 3.42 % | -12.60 % | 463,830 | 6,976,628.06 | 1,379 | 907,200,000.00 |
|
SALAMA
|
21.44 | -5.38 % | 10.52 % | 1,674,720 | 37,146,027.94 | 5,248 | 428,800,000.00 |
|
WALAA
|
22.18 | 1.56 % | 16.98 % | 1,355,173 | 30,116,372.54 | 5,677 | 1,886,593,648.50 |
|
ARABIAN SHIELD
|
18.60 | 1.75 % | 1.31 % | 1,542,196 | 28,773,327.86 | 3,490 | 1,484,564,487.00 |
|
SAICO
|
15.20 | 3.12 % | 1.20 % | 563,049 | 8,509,154.80 | 1,655 | 456,000,000.00 |
|
GULF UNION ALAHLIA
|
15.44 | 1.71 % | -4.93 % | 834,947 | 12,756,565.72 | 1,881 | 708,617,688.32 |
|
ACIG
|
13.18 | 2.33 % | -4.08 % | 914,775 | 12,050,226.70 | 2,027 | 383,538,000.00 |
|
AICC
|
12.38 | 2.15 % | -18.34 % | 1,281,534 | 15,805,894.94 | 2,264 | 656,140,000.00 |
|
ALETIHAD
|
17.80 | 2.18 % | 7.49 % | 2,145,338 | 38,120,740.28 | 5,248 | 890,000,000.00 |
|
ALSAGR INSURANCE
|
17.66 | 4.25 % | 6.13 % | 3,336,495 | 59,027,502.42 | 8,978 | 529,800,000.00 |
|
UCA
|
9.24 | -2.12 % | 5.72 % | 3,401,878 | 32,376,361.78 | 5,305 | 369,600,000.00 |
|
SAUDI RE
|
43.30 | 19.28 % | 132.80 % | 14,127,467 | 562,673,992.95 | 33,916 | 3,858,030,000.00 |
|
BUPA ARABIA
|
183.20 | -2.55 % | -14.15 % | 1,001,983 | 185,882,866.00 | 19,446 | 27,480,000,000.00 |
|
ALRAJHI TAKAFUL
|
175.00 | 3.43 % | 146.48 % | 984,942 | 174,035,320.80 | 12,587 | 17,500,000,000.00 |
|
CHUBB
|
49.50 | -1.98 % | 98.00 % | 3,257,288 | 164,260,079.30 | 7,836 | 1,485,000,000.00 |
|
GIG
|
29.25 | 3.36 % | 11.22 % | 518,162 | 15,136,965.35 | 2,540 | 1,535,625,000.00 |
|
GULF GENERAL
|
10.74 | -1.65 % | -18.45 % | 909,958 | 9,887,219.52 | 2,112 | 322,200,000.00 |
|
BURUJ
|
18.56 | 2.77 % | -3.03 % | 438,584 | 8,134,877.52 | 1,197 | 556,800,000.00 |
|
LIVA
|
17.06 | 2.40 % | -3.51 % | 1,064,946 | 18,347,947.32 | 2,960 | 682,400,000.00 |
|
WATANIYA
|
23.12 | 3.12 % | 26.62 % | 2,431,026 | 56,149,570.02 | 7,219 | 924,800,000.00 |
|
AMANA INSURANCE
|
10.88 | 3.42 % | -16.82 % | 3,251,044 | 35,246,119.60 | 5,228 | 467,840,000.00 |
|
ENAYA
|
13.66 | -1.01 % | -10.72 % | 2,506,747 | 34,699,617.06 | 4,976 | 314,180,000.00 |
|
RASAN
|
77.30 | -2.64 % | 108.92 % | 2,630,829 | 204,103,689.60 | 19,841 | 5,859,340,000.00 |
|
MIS
|
185.60 | -0.43 % | 36.47 % | 190,995 | 36,139,352.40 | 4,207 | 5,568,000,000.00 |
|
ARAB SEA
|
7.08 | -0.42 % | 0.85 % | 4,046,675 | 28,521,696.40 | 5,355 | 708,000,000.00 |
|
SOLUTIONS
|
267.80 | 7.12 % | -23.44 % | 1,347,956 | 355,292,363.80 | 23,608 | 32,136,000,000.00 |
|
ELM
|
1,100.00 | -2.34 % | 34.97 % | 368,813 | 416,309,138.20 | 24,218 | 88,000,000,000.00 |
|
2P
|
13.96 | -0.99 % | 13.77 % | 2,458,364 | 34,507,573.60 | 8,563 | 4,188,000,000.00 |
|
STC
|
39.95 | -0.62 % | -1.11 % | 36,659,238 | 1,460,992,791.95 | 57,466 | 199,750,000,000.00 |
|
ETIHAD ETISALAT
|
54.60 | 6.02 % | 11.31 % | 6,289,225 | 339,156,575.90 | 15,112 | 42,042,000,000.00 |
|
ZAIN KSA
|
10.34 | -0.39 % | -26.56 % | 7,076,735 | 73,462,451.98 | 10,395 | 9,292,859,669.50 |
|
ATHEEB TELECOM
|
114.20 | 0.35 % | 121.70 % | 1,383,355 | 158,838,232.80 | 12,194 | 3,882,788,580.00 |
|
GASCO
|
105.00 | -1.13 % | 54.41 % | 304,306 | 32,134,008.40 | 5,283 | 7,875,000,000.00 |
|
AWPT
|
142.00 | -0.84 % | 2.72 % | 559,738 | 79,257,729.00 | 11,821 | 4,970,000,000.00 |
|
ACWA POWER
|
390.00 | -0.31 % | 52.05 % | 788,856 | 315,230,962.80 | 20,241 | 285,699,151,920.00 |
|
MARAFIQ
|
55.50 | 1.28 % | -14.35 % | 838,870 | 47,214,066.40 | 6,228 | 13,875,000,000.00 |
|
MIAHONA
|
29.10 | -2.02 % | 153.04 % | 14,197,432 | 427,772,246.55 | 32,085 | 4,682,933,301.30 |
|
SAUDI ELECTRICITY
|
16.78 | -0.12 % | -11.59 % | 4,655,084 | 78,337,214.84 | 12,816 | 69,915,444,215.70 |
|
RIYAD REIT
|
6.38 | -2.00 % | -27.99 % | 568,667 | 3,651,755.90 | 2,487 | 1,095,427,504.38 |
|
ALJAZIRA REIT
|
15.50 | -0.64 % | -8.07 % | 333,280 | 5,152,152.48 | 1,553 | 182,900,000.00 |
|
JADWA REIT ALHARAMAIN
|
5.88 | -0.51 % | -9.68 % | 352,157 | 2,077,711.76 | 926 | 388,080,000.00 |
|
TALEEM REIT
|
10.92 | 0.18 % | -3.53 % | 92,747 | 1,010,564.90 | 810 | 556,920,000.00 |
|
AL MAATHER REIT
|
9.40 | 0.00 % | 0.75 % | 450,478 | 4,212,116.33 | 739 | 576,878,000.00 |
|
MUSHARAKA REIT
|
4.84 | -2.02 % | -16.41 % | 188,708 | 920,980.86 | 1,101 | 425,920,000.00 |
|
MULKIA REIT
|
5.39 | -1.82 % | -10.91 % | 591,534 | 3,235,137.36 | 2,356 | 559,298,713.05 |
|
SICO SAUDI REIT
|
4.04 | 0.00 % | -11.21 % | 1,842,781 | 7,390,095.58 | 1,990 | 231,249,600.00 |
|
ALAHLI REIT 1
|
7.10 | -0.28 % | -21.55 % | 347,153 | 2,481,371.72 | 1,338 | 976,250,000.00 |
|
DERAYAH REIT
|
6.03 | -2.27 % | -26.91 % | 681,294 | 4,141,254.32 | 2,559 | 648,267,421.05 |
|
Al RAJHI REIT
|
8.39 | -0.12 % | -5.52 % | 1,138,994 | 9,577,306.83 | 4,325 | 2,312,346,908.22 |
|
JADWA REIT SAUDI
|
10.46 | -5.77 % | -21.94 % | 918,932 | 9,853,036.38 | 3,280 | 1,950,892,351.10 |
|
SEDCO CAPITAL REIT
|
8.30 | -0.36 % | -8.99 % | 761,211 | 6,347,079.45 | 2,143 | 1,551,638,885.20 |
|
ALINMA RETAIL REIT
|
4.89 | 0.41 % | 4.26 % | 455,371 | 2,219,164.77 | 1,172 | 577,020,000.00 |
|
MEFIC REIT
|
4.04 | -2.18 % | -18.22 % | 530,806 | 2,152,696.25 | 1,368 | 296,038,272.00 |
|
BONYAN REIT
|
9.58 | 3.90 % | -2.24 % | 277,632 | 2,622,054.71 | 995 | 1,560,400,938.00 |
|
ALKHABEER REIT
|
5.68 | -3.40 % | -7.79 % | 2,355,342 | 13,601,637.43 | 3,765 | 800,930,256.64 |
|
ALINMA HOSPITALITY REIT
|
8.15 | -2.98 % | -15.89 % | 1,447,466 | 11,948,614.11 | 3,861 | 831,317,115.00 |
|
ALISTITHMAR REIT
|
9.22 | -5.82 % | -7.80 % | 165,032 | 1,528,497.50 | 1,071 | 557,810,000.00 |
|
ALAKARIA
|
25.10 | 1.29 % | 57.47 % | 3,502,121 | 89,453,589.14 | 7,636 | 9,412,500,000.00 |
|
TAIBA
|
39.50 | -1.00 % | 47.66 % | 443,496 | 17,671,966.25 | 3,502 | 10,288,070,578.50 |
|
MCDC
|
109.40 | 1.30 % | 47.24 % | 737,584 | 80,481,007.60 | 4,541 | 18,030,896,656.00 |
|
ARDCO
|
27.20 | -1.09 % | 28.79 % | 3,214,582 | 88,207,200.70 | 12,993 | 4,835,555,534.40 |
|
EMAAR EC
|
8.02 | -0.74 % | 0.88 % | 2,659,090 | 21,350,811.44 | 5,264 | 9,089,333,338.68 |
|
RED SEA
|
66.10 | -3.92 % | 178.90 % | 4,986,373 | 336,407,284.30 | 29,523 | 1,998,493,840.00 |
|
JABAL OMAR
|
20.86 | 2.36 % | -6.88 % | 9,136,972 | 191,446,429.40 | 11,333 | 24,615,277,798.30 |
|
DAR ALARKAN
|
16.80 | -0.59 % | 18.31 % | 6,652,600 | 112,961,533.86 | 12,417 | 18,144,000,000.00 |
|
KEC
|
14.30 | 1.42 % | 2.00 % | 1,632,622 | 23,513,493.14 | 3,020 | 4,851,990,000.00 |
|
ALANDALUS
|
24.26 | -0.98 % | 21.54 % | 325,123 | 7,967,103.04 | 1,340 | 2,264,266,658.58 |
|
CENOMI CENTERS
|
19.78 | -1.00 % | -4.81 % | 6,204,312 | 123,342,801.46 | 10,971 | 9,395,500,000.00 |
|
RETAL
|
15.50 | 0.00 % | 81.92 % | 4,336,241 | 67,536,521.68 | 9,663 | 7,750,000,000.00 |
|
SUMOU
|
39.55 | 0.64 % | 23.56 % | 529,762 | 20,879,639.45 | 2,998 | 1,977,500,000.00 |
* Suspended