Weekly Report
Market Date 2024/05/09
| Market Summary | |
|---|---|
| Open | 12,386.96 |
| High | 12,467.88 |
| Low | 12,284.41 |
| Close | 12,284.41 |
| Change | -67.92 |
| % Change | -0.55 % |
| Companies Traded | 234 |
| Volume Traded | 1,381,272,808 |
| Value Traded (SAR) |
35,173,224,772.98 |
| No. of Trades | 2,560,203 |
| Market Cap (SAR) |
10,686,911,153,028.13 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
OASIS |
51.30 | 18.89 % | 11,616,955 |
MEDGULF |
33.90 | 15.11 % | 14,048,106 |
CHEMICAL |
8.84 | 13.77 % | 50,553,346 |
EIC |
5.86 | 12.26 % | 56,415,057 |
EAST PIPES |
162.20 | 11.86 % | 968,094 |
Top Losers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
GIG |
32.85 | -15.23 % | 3,411,033 |
ALDREES |
114.80 | -10.00 % | 1,358,644 |
ALAKARIA |
21.52 | -9.35 % | 10,716,313 |
NADEC |
32.40 | -8.35 % | 11,132,880 |
ADES |
18.40 | -7.91 % | 29,981,127 |
Most Active By Volume
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
AMERICANA |
3.19 | -6.45 % | 111,623,165 |
TECO |
0.90 | -3.23 % | 104,937,350 |
BATIC |
3.48 | 7.08 % | 66,975,994 |
EIC |
5.86 | 12.26 % | 56,415,057 |
SAUDI ARAMCO |
29.85 | -0.33 % | 55,863,652 |
Most Active By Value
| Company | Close Price (SAR) |
WTD % Change | Value Traded (SAR) |
|---|---|---|---|
ALRAJHI |
79.50 | -0.38 % | 1,814,770,519.20 |
SAUDI ARAMCO |
29.85 | -0.33 % | 1,674,044,617.80 |
ACWA POWER |
406.20 | -0.10 % | 1,375,484,565.80 |
SAL |
276.00 | 1.85 % | 1,035,740,713.60 |
ATHEEB TELECOM |
122.00 | 4.10 % | 962,892,979.60 |
Companies List
| Company | Close (SAR) |
WTD % Change | YTD % Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|
|
SARCO
|
85.00 | 0.47 % | -8.60 % | 584,008 | 50,082,130.50 | 3,941 | 1,275,000,000 |
|
SAUDI ARAMCO
|
29.85 | -0.33 % | -9.55 % | 55,863,652 | 1,674,044,617.80 | 81,285 | 7,223,700,000,000 |
|
PETRO RABIGH
|
7.36 | -2.13 % | -28.82 % | 6,497,868 | 48,274,900.23 | 8,671 | 12,298,560,000 |
|
ARABIAN DRILLING
|
154.00 | 1.32 % | -19.37 % | 1,531,170 | 235,046,313.60 | 11,218 | 13,706,000,000 |
|
ADES
|
18.40 | -7.91 % | -23.33 % | 29,981,127 | 573,406,643.52 | 67,502 | 20,774,750,239 |
|
BAHRI
|
27.75 | 0.91 % | 25.79 % | 4,725,762 | 131,790,132.70 | 7,165 | 20,487,304,688 |
|
ALDREES
|
114.80 | -10.00 % | -13.75 % | 1,358,644 | 164,828,975.40 | 19,866 | 11,480,000,000 |
|
TAKWEEN
|
13.96 | 0.00 % | 13.77 % | 2,704,588 | 37,878,633.76 | 5,386 | 1,067,445,900 |
|
MEPCO
|
41.00 | -3.19 % | 18.84 % | 1,272,763 | 53,231,251.80 | 5,647 | 3,553,333,265 |
|
BCI
|
35.10 | 2.33 % | 5.72 % | 469,591 | 16,217,893.75 | 2,436 | 965,250,000 |
|
MAADEN
|
50.60 | 1.71 % | 4.22 % | 10,388,260 | 523,553,290.20 | 27,856 | 186,803,735,963 |
|
ASLAK
|
34.90 | 2.65 % | 16.72 % | 2,001,860 | 69,674,183.75 | 6,396 | 979,992,000 |
|
ALYAMAMAH STEEL
|
40.10 | -5.76 % | 62.09 % | 1,202,890 | 49,591,377.30 | 5,937 | 2,037,080,000 |
|
SSP
|
77.70 | -2.88 % | 114.05 % | 5,528,980 | 439,385,579.30 | 28,910 | 3,962,700,000 |
|
EAST PIPES
|
162.20 | 11.86 % | 99.02 % | 968,094 | 151,076,199.40 | 9,171 | 5,109,300,000 |
|
AMAK
|
58.70 | -2.98 % | 1.56 % | 1,801,878 | 106,677,735.20 | 5,166 | 5,283,000,000 |
|
CHEMANOL
|
16.40 | -1.32 % | -18.81 % | 1,266,794 | 20,796,565.26 | 4,464 | 1,106,194,153 |
|
SABIC
|
80.00 | -3.03 % | -4.19 % | 3,830,310 | 310,129,069.00 | 19,091 | 240,000,000,000 |
|
SABIC AGRI-NUTRIENTS
|
111.60 | -2.11 % | -19.25 % | 1,706,459 | 192,883,718.80 | 17,039 | 53,125,551,086 |
|
TASNEE
|
12.90 | -6.79 % | 4.20 % | 5,818,468 | 77,455,392.28 | 9,203 | 8,628,992,741 |
|
NGC
|
28.30 | 1.98 % | 20.73 % | 1,833,794 | 51,779,549.25 | 4,333 | 896,166,676 |
|
ZOUJAJ
|
42.65 | 0.47 % | 6.63 % | 2,536,313 | 109,609,154.70 | 7,371 | 1,403,185,000 |
|
ALUJAIN
|
41.25 | -5.17 % | 2.23 % | 2,564,301 | 108,292,258.55 | 9,642 | 2,854,500,000 |
|
FIPCO
|
54.40 | 0.93 % | -0.73 % | 762,998 | 41,214,960.20 | 4,143 | 625,600,000 |
|
APC
|
183.00 | -0.54 % | 43.42 % | 701,033 | 130,913,655.00 | 6,646 | 1,830,000,000 |
|
NAMA CHEMICALS
|
30.15 | -3.83 % | -6.07 % | 549,282 | 16,907,480.30 | 2,060 | 709,128,000 |
|
MAADANIYAH
|
18.76 | -5.25 % | -5.54 % | 1,318,210 | 25,480,083.92 | 3,083 | 664,104,000 |
|
LUBEREF
|
149.00 | -0.40 % | 2.62 % | 1,306,381 | 193,268,944.00 | 13,490 | 25,143,750,000 |
|
ZAMIL INDUST
|
20.30 | 0.69 % | -22.67 % | 4,825,154 | 99,236,073.48 | 11,481 | 1,218,000,000 |
|
SIIG
|
22.24 | -3.89 % | 0.18 % | 2,403,408 | 54,239,867.94 | 9,239 | 16,786,752,000 |
|
YANSAB
|
37.65 | -3.83 % | -1.05 % | 3,446,744 | 131,233,831.15 | 12,507 | 21,178,125,000 |
|
SPM
|
80.00 | 0.00 % | 98.41 % | 845,407 | 68,420,502.00 | 4,212 | 2,965,600,000 |
|
SIPCHEM
|
33.00 | -3.23 % | -3.08 % | 13,893,635 | 444,838,783.95 | 12,068 | 24,199,999,956 |
|
ADVANCED
|
40.05 | -5.76 % | 2.43 % | 2,962,847 | 121,757,753.55 | 12,409 | 10,413,000,000 |
|
SAUDI KAYAN
|
9.07 | -1.95 % | -17.24 % | 7,522,798 | 68,969,155.19 | 11,451 | 13,605,000,000 |
|
SVCP
|
43.65 | -0.80 % | -8.68 % | 532,406 | 23,565,712.90 | 2,745 | 654,750,000 |
|
HCC
|
11.44 | -0.52 % | -5.77 % | 634,410 | 7,242,452.02 | 1,916 | 1,119,976,000 |
|
NAJRAN CEMENT
|
9.94 | 0.00 % | -12.96 % | 1,156,065 | 11,544,926.51 | 2,895 | 1,689,800,000 |
|
CITY CEMENT
|
19.70 | -1.50 % | -5.01 % | 999,321 | 19,790,013.36 | 3,269 | 2,758,000,000 |
|
NORTHERN CEMENT
|
9.77 | -0.91 % | -7.31 % | 784,343 | 7,727,891.28 | 2,676 | 1,758,600,000 |
|
UACC
|
17.00 | 3.66 % | -0.12 % | 1,021,833 | 17,126,209.36 | 2,219 | 935,000,000 |
|
OASIS
|
51.30 | 18.89 % | 38.84 % | 11,616,955 | 564,635,382.75 | 35,313 | 1,154,250,000 |
|
ALKATHIRI
|
2.97 | 0.68 % | 11.65 % | 14,802,264 | 44,282,015.21 | 7,052 | 671,350,680 |
|
ACC
|
30.25 | -0.98 % | -12.19 % | 575,893 | 17,569,632.60 | 2,817 | 3,025,000,000 |
|
YSCC
|
34.70 | -1.98 % | 1.61 % | 1,000,670 | 34,699,752.10 | 3,468 | 7,026,750,000 |
|
SAUDI CEMENT
|
45.40 | -0.22 % | -13.69 % | 566,047 | 25,738,849.85 | 4,614 | 6,946,200,000 |
|
QACCO
|
57.60 | -1.71 % | -9.58 % | 100,344 | 5,828,320.60 | 2,196 | 5,184,000,000 |
|
SPCC
|
38.90 | -1.27 % | -8.58 % | 319,049 | 12,525,943.90 | 2,227 | 5,446,000,000 |
|
YCC
|
28.90 | -0.52 % | -16.11 % | 1,256,342 | 36,363,870.80 | 2,484 | 4,551,750,000 |
|
EPCCO
|
33.70 | 0.60 % | -11.55 % | 792,082 | 27,184,125.45 | 3,458 | 2,898,200,000 |
|
TCC
|
12.94 | -0.77 % | -4.85 % | 451,662 | 5,872,182.56 | 1,777 | 1,164,600,000 |
|
JOUF CEMENT
|
11.30 | -0.88 % | -6.92 % | 567,735 | 6,455,335.74 | 1,184 | 1,228,310,000 |
|
RIYADH CEMENT
|
27.45 | -0.54 % | -19.74 % | 355,781 | 9,780,680.50 | 1,380 | 3,294,000,000 |
|
ASTRA INDUSTRIAL
|
172.00 | -0.58 % | 29.13 % | 522,694 | 89,613,106.20 | 11,101 | 13,760,000,000 |
|
SHAKER
|
33.30 | -2.06 % | 19.14 % | 1,367,579 | 46,942,821.05 | 6,229 | 1,606,172,220 |
|
BAWAN
|
46.60 | -4.12 % | 2.19 % | 1,614,448 | 77,765,123.25 | 10,701 | 2,796,000,000 |
|
EIC
|
5.86 | 12.26 % | 106.34 % | 56,415,057 | 314,418,866.98 | 35,649 | 6,592,500,000 |
|
SAUDI CERAMICS
|
36.85 | 5.14 % | 33.76 % | 5,593,583 | 201,450,245.55 | 14,128 | 2,948,000,000 |
|
SAUDI CABLE
|
74.60 | 0.81 % | 30.42 % | 2,855,967 | 224,207,847.60 | 15,152 | 497,798,788 |
|
AMIANTIT
|
27.85 | -5.11 % | 41.37 % | 7,493,440 | 213,216,781.35 | 18,476 | 1,240,717,500 |
|
ALBABTAIN
|
45.75 | 7.02 % | 66.36 % | 2,657,740 | 116,159,651.40 | 8,248 | 2,925,573,786 |
|
MESC
|
33.30 | -2.49 % | 49.06 % | 2,967,388 | 102,180,653.60 | 10,136 | 1,332,000,000 |
|
BATIC
|
3.48 | 7.08 % | 64.15 % | 66,975,994 | 230,110,903.79 | 20,947 | 2,088,000,000 |
|
SIECO
|
26.85 | -2.01 % | -5.12 % | 772,127 | 21,060,138.55 | 2,475 | 521,964,000 |
|
ALOMRAN
|
39.50 | 2.33 % | -10.73 % | 1,125,989 | 44,703,053.75 | 5,113 | 474,000,000 |
|
RIYADH CABLES
|
95.80 | 0.00 % | 3.46 % | 596,494 | 57,949,934.40 | 6,873 | 14,370,000,000 |
|
MAHARAH
|
6.40 | 1.91 % | -19.50 % | 19,728,823 | 127,750,769.22 | 16,807 | 3,040,000,000 |
|
SADR
|
3.78 | -5.03 % | 17.76 % | 11,715,882 | 45,985,875.38 | 7,069 | 661,500,000 |
|
ALMAWARID
|
119.40 | -2.13 % | -4.33 % | 472,967 | 57,446,078.60 | 4,432 | 1,791,000,000 |
|
SPPC
|
14.80 | -1.86 % | -4.88 % | 406,505 | 6,090,101.00 | 1,350 | 888,000,000 |
|
CATRION
|
129.40 | 1.57 % | 0.31 % | 669,690 | 86,686,360.60 | 6,605 | 10,610,800,000 |
|
SISCO HOLDING
|
38.30 | 0.39 % | 24.76 % | 3,577,389 | 138,120,941.00 | 9,790 | 3,125,280,000 |
|
SGS
|
53.90 | -4.09 % | 49.10 % | 8,693,342 | 482,506,255.30 | 25,023 | 10,133,200,000 |
|
SAPTCO
|
20.46 | 0.99 % | -1.35 % | 4,498,538 | 91,442,039.50 | 7,729 | 2,557,500,000 |
|
BUDGET SAUDI
|
83.70 | 0.72 % | 5.95 % | 669,932 | 57,579,895.40 | 6,205 | 5,956,650,112 |
|
THEEB
|
66.50 | -1.92 % | 1.06 % | 296,787 | 20,109,061.10 | 2,469 | 2,859,500,000 |
|
LUMI
|
89.60 | -2.61 % | -10.40 % | 676,516 | 60,859,253.50 | 5,438 | 4,928,000,000 |
|
SAL
|
276.00 | 1.85 % | 41.98 % | 3,726,895 | 1,035,740,713.60 | 39,536 | 22,080,000,000 |
|
NASEEJ
|
75.00 | -6.83 % | 21.56 % | 1,129,852 | 87,109,373.60 | 6,654 | 817,297,575 |
|
SIDC
|
10.04 | -1.95 % | -11.62 % | 1,005,557 | 10,158,444.82 | 2,064 | 401,600,000 |
|
ALABDULLATIF
|
17.20 | 0.70 % | 3.12 % | 870,554 | 14,915,082.76 | 2,617 | 1,397,500,000 |
|
LAZURDE
|
14.90 | -3.87 % | 4.93 % | 1,223,404 | 18,651,727.98 | 3,221 | 856,750,000 |
|
ALASEEL
|
5.13 | 0.98 % | 9.38 % | 16,488,725 | 86,760,651.39 | 9,834 | 2,052,000,000 |
|
FITAIHI GROUP
|
4.15 | 1.97 % | 33.87 % | 25,094,662 | 106,173,380.34 | 11,398 | 1,141,250,000 |
|
SEERA
|
28.60 | 3.44 % | 5.93 % | 7,830,523 | 223,552,690.00 | 18,631 | 8,580,000,000 |
|
ALHOKAIR GROUP
|
2.71 | 5.04 % | 18.86 % | 14,760,999 | 39,243,069.81 | 9,048 | 853,650,000 |
|
FITNESS TIME
|
203.00 | -1.36 % | -0.20 % | 1,168,149 | 246,370,261.60 | 22,620 | 10,633,822,283 |
|
TECO
|
0.90 | -3.23 % | 50.00 % | 104,937,350 | 94,558,199.91 | 12,679 | 1,040,825,214 |
|
ALKHALEEJ TRNG
|
36.60 | 10.57 % | 42.41 % | 8,780,288 | 325,099,787.10 | 15,431 | 2,379,000,000 |
|
NCLE
|
166.20 | 6.81 % | 40.61 % | 503,345 | 82,957,163.60 | 8,936 | 7,146,600,000 |
|
ATAA
|
72.40 | 0.84 % | 0.84 % | 497,250 | 36,538,291.90 | 3,413 | 3,047,114,366 |
|
HERFY FOODS
|
32.00 | 1.59 % | -1.23 % | 713,708 | 22,839,389.10 | 3,224 | 2,069,760,000 |
|
RAYDAN
|
33.20 | 7.44 % | 22.96 % | 3,537,322 | 116,797,936.25 | 11,809 | 524,841,104 |
|
DWF
|
136.00 | 10.75 % | 0.00 % | 1,371,914 | 177,855,764.00 | 12,277 | 408,000,000 |
|
ALAMAR
|
89.00 | -5.32 % | -7.10 % | 558,320 | 50,633,943.00 | 5,458 | 2,269,500,000 |
|
AMERICANA
|
3.19 | -6.45 % | -1.24 % | 111,623,165 | 358,447,752.75 | 49,131 | 26,871,389,589 |
|
TAPRCO
|
16.66 | 0.73 % | -0.72 % | 3,747,941 | 62,564,687.72 | 5,154 | 666,400,000 |
|
ALARABIA
|
219.00 | 0.92 % | -9.13 % | 521,998 | 115,234,516.60 | 7,485 | 10,950,000,000 |
|
MBC Group
|
53.50 | -4.12 % | 114.00 % | 3,484,976 | 191,565,476.10 | 11,156 | 17,788,750,000 |
|
SRMG
|
244.40 | 1.16 % | 42.59 % | 260,557 | 63,831,514.80 | 7,279 | 19,552,000,000 |
|
EXTRA
|
98.60 | -3.14 % | 9.92 % | 1,486,698 | 149,478,009.30 | 11,124 | 7,888,000,000 |
|
SACO
|
38.90 | 7.76 % | 0.52 % | 4,570,475 | 179,943,516.95 | 15,330 | 1,400,400,000 |
|
SASCO
|
77.00 | -5.17 % | 3.63 % | 871,580 | 68,704,292.30 | 11,909 | 4,620,000,000 |
|
BAAZEEM
|
69.60 | -1.69 % | 7.08 % | 521,373 | 36,825,333.70 | 3,340 | 704,700,000 |
|
JARIR
|
13.46 | -1.03 % | -13.61 % | 13,139,193 | 178,776,426.88 | 31,479 | 16,152,000,000 |
|
ABO MOATI
|
31.70 | 0.48 % | 7.09 % | 2,027,703 | 64,922,690.80 | 6,823 | 634,000,000 |
|
ALSAIF GALLERY
|
11.36 | -1.73 % | 28.94 % | 17,816,825 | 210,424,353.68 | 12,021 | 3,976,000,000 |
|
CENOMI RETAIL
|
10.96 | -4.53 % | -37.80 % | 1,492,019 | 16,596,053.20 | 4,582 | 1,257,840,270 |
|
A.OTHAIM MARKET
|
12.70 | -0.94 % | -3.79 % | 8,197,954 | 104,955,894.80 | 11,958 | 11,430,000,000 |
|
FARM SUPERSTORES
|
25.30 | -4.17 % | 11.45 % | 560,928 | 14,604,800.62 | 2,413 | 1,138,500,000 |
|
ANAAM HOLDING
|
1.05 | -2.78 % | 15.38 % | 39,758,725 | 42,148,147.59 | 8,933 | 661,500,000 |
|
THIMAR
|
15.70 | 0.00 % | 23.82 % | 9,677,866 | 154,782,859.12 | 13,430 | 392,500,000 |
|
BINDAWOOD
|
9.21 | -1.07 % | 48.79 % | 4,441,284 | 41,055,760.05 | 4,982 | 10,527,030,000 |
|
ALMUNAJEM
|
127.40 | 3.58 % | 72.86 % | 1,951,354 | 240,066,794.60 | 10,372 | 7,644,000,000 |
|
ALDAWAA
|
94.00 | -1.47 % | -11.15 % | 1,033,607 | 97,553,521.20 | 7,019 | 7,990,000,000 |
|
NAHDI
|
133.80 | -2.90 % | -2.34 % | 1,832,284 | 246,816,299.80 | 17,550 | 17,394,000,000 |
|
SAVOLA GROUP
|
49.35 | -1.10 % | 31.78 % | 3,104,200 | 156,365,758.95 | 13,401 | 26,351,946,755 |
|
WAFRAH
|
47.80 | -0.93 % | 13.67 % | 1,491,087 | 72,340,367.25 | 7,124 | 1,106,622,819 |
|
SADAFCO
|
351.20 | -1.90 % | 4.96 % | 122,826 | 43,708,836.20 | 5,589 | 11,414,000,000 |
|
ALMARAI
|
56.00 | 0.00 % | 0.36 % | 3,421,233 | 191,682,328.80 | 12,670 | 56,000,000,000 |
|
TANMIAH
|
143.00 | 4.38 % | 38.83 % | 468,134 | 65,358,872.20 | 4,747 | 2,860,000,000 |
|
NAQI
|
70.80 | -0.56 % | -8.53 % | 393,844 | 28,126,930.90 | 2,825 | 1,416,000,000 |
|
FIRST MILLS
|
83.80 | 0.36 % | 11.58 % | 2,052,070 | 172,288,809.60 | 10,536 | 4,650,900,000 |
|
MODERN MILLS
|
54.40 | -3.20 % | 13.33 % | 2,584,601 | 142,261,594.40 | 15,328 | 4,451,660,800 |
|
SINAD HOLDING
|
12.40 | -3.43 % | -4.02 % | 1,246,985 | 15,788,584.32 | 3,306 | 1,567,222,224 |
|
HB
|
50.50 | -0.98 % | -0.98 % | 189,353 | 9,534,114.45 | 1,997 | 1,785,535,823 |
|
NADEC
|
32.40 | -8.35 % | 16.34 % | 11,132,880 | 370,576,968.45 | 33,641 | 9,773,136,000 |
|
GACO
|
17.50 | -4.16 % | -2.78 % | 1,554,404 | 27,734,773.82 | 3,724 | 525,000,000 |
|
TADCO
|
18.96 | -0.94 % | 9.85 % | 1,189,101 | 22,915,809.20 | 4,105 | 742,790,232 |
|
SFICO
|
24.06 | -3.95 % | -1.39 % | 2,081,958 | 51,294,445.65 | 6,397 | 962,400,000 |
|
SHARQIYAH DEV
|
22.44 | -3.28 % | 20.65 % | 2,184,676 | 50,632,602.28 | 4,627 | 673,200,000 |
|
ALJOUF
|
52.30 | 2.55 % | 6.73 % | 1,350,427 | 69,392,911.30 | 4,189 | 1,569,000,000 |
|
JAZADCO
|
16.66 | -0.95 % | 9.03 % | 767,022 | 12,817,393.92 | 1,811 | 833,000,000 |
|
AYYAN
|
21.34 | -2.91 % | 36.79 % | 3,690,937 | 81,043,633.22 | 9,050 | 1,720,779,240 |
|
CHEMICAL
|
8.84 | 13.77 % | 104.63 % | 50,553,346 | 422,483,118.99 | 38,066 | 7,453,888,000 |
|
MOUWASAT
|
135.40 | 0.89 % | 21.11 % | 1,270,726 | 171,790,625.20 | 13,805 | 27,080,000,000 |
|
DALLAH HEALTH
|
165.80 | 2.35 % | -3.49 % | 470,883 | 77,168,991.80 | 6,617 | 16,195,537,323 |
|
CARE
|
201.20 | 8.17 % | 15.37 % | 681,959 | 134,828,322.80 | 15,203 | 9,023,820,000 |
|
ALHAMMADI
|
56.40 | 1.08 % | -5.05 % | 3,861,749 | 213,257,495.40 | 14,941 | 9,024,000,000 |
|
SAUDI GERMAN HEALTH
|
89.30 | -1.87 % | 1.13 % | 1,178,822 | 105,576,868.80 | 9,165 | 8,219,172,000 |
|
SULAIMAN ALHABIB
|
311.40 | -0.06 % | 9.65 % | 709,367 | 223,261,386.60 | 13,391 | 108,990,000,000 |
|
EQUIPMENT HOUSE
|
52.40 | 0.38 % | 9.74 % | 1,044,308 | 54,937,383.10 | 5,083 | 1,572,000,000 |
|
SPIMACO
|
38.45 | 2.95 % | 1.72 % | 4,717,620 | 180,525,341.00 | 10,538 | 4,614,000,000 |
|
JAMJOOM PHARMA
|
140.00 | 5.42 % | 21.74 % | 1,975,609 | 272,904,730.40 | 14,351 | 9,800,000,000 |
|
AVALON PHARMA
|
149.80 | 1.49 % | 82.68 % | 915,445 | 138,477,600.00 | 11,867 | 2,996,000,000 |
|
RIBL
|
26.45 | -2.94 % | -7.19 % | 9,588,117 | 257,937,657.50 | 15,281 | 79,350,000,000 |
|
BJAZ
|
16.06 | -1.23 % | 7.35 % | 10,419,072 | 169,146,421.96 | 16,184 | 16,461,500,000 |
|
SAIB
|
13.46 | -1.17 % | 5.49 % | 4,976,614 | 66,667,157.32 | 9,296 | 16,825,000,000 |
|
BSF
|
36.10 | -1.50 % | -9.75 % | 3,566,961 | 129,962,548.35 | 6,581 | 43,513,393,729 |
|
SAB
|
40.40 | -2.42 % | 6.60 % | 5,074,343 | 205,298,231.75 | 11,927 | 83,013,698,689 |
|
ANB
|
29.60 | -3.27 % | 17.00 % | 3,672,767 | 109,427,890.55 | 9,064 | 44,400,000,000 |
|
ALRAJHI
|
79.50 | -0.38 % | -8.09 % | 22,579,633 | 1,814,770,519.20 | 37,764 | 318,000,000,000 |
|
ALBILAD
|
35.50 | -0.70 % | -2.37 % | 5,657,855 | 204,707,419.05 | 16,528 | 44,375,000,000 |
|
ALINMA
|
32.15 | -0.31 % | 3.98 % | 21,703,274 | 702,094,932.50 | 37,237 | 80,375,000,000 |
|
SNB
|
35.90 | -0.83 % | -7.12 % | 19,779,040 | 716,044,904.25 | 32,576 | 215,400,000,000 |
|
TADAWUL GROUP
|
246.60 | -5.44 % | 32.01 % | 1,590,310 | 403,693,114.20 | 23,141 | 29,592,000,000 |
|
AMLAK
|
14.18 | 0.00 % | 3.50 % | 610,332 | 8,848,643.82 | 2,465 | 1,284,708,000 |
|
SHL
|
16.00 | -1.11 % | -12.38 % | 395,403 | 6,442,022.04 | 2,399 | 1,600,000,000 |
|
SAIC
|
44.90 | 2.39 % | 56.72 % | 9,964,933 | 439,950,580.90 | 24,310 | 2,694,000,000 |
|
NAYIFAT
|
13.88 | -2.12 % | -6.34 % | 717,106 | 10,024,234.06 | 2,757 | 1,665,600,000 |
|
MRNA
|
11.06 | -1.25 % | -10.66 % | 463,686 | 5,145,037.56 | 1,516 | 790,000,006 |
|
ALBAHA
|
0.13 | -7.14 % | -7.14 % | 35,805,809 | 4,823,845.50 | 7,220 | 386,100,000 |
|
KINGDOM
|
7.20 | 0.42 % | 0.70 % | 384,947 | 2,755,892.30 | 795 | 26,682,352,560 |
|
TAWUNIYA
|
156.20 | -2.86 % | 19.97 % | 2,172,328 | 352,463,179.80 | 43,047 | 23,430,000,000 |
|
JAZIRA TAKAFUL
|
19.44 | 0.62 % | 14.35 % | 3,840,464 | 75,720,033.60 | 6,988 | 1,283,040,000 |
|
MALATH INSURANCE
|
21.38 | 4.70 % | 22.73 % | 6,068,892 | 127,405,549.32 | 10,887 | 1,069,000,000 |
|
MEDGULF
|
33.90 | 15.11 % | 135.42 % | 14,048,106 | 460,838,243.35 | 23,099 | 3,559,500,000 |
|
ALLIANZ SF
|
21.00 | -2.96 % | 21.39 % | 3,121,255 | 67,847,486.78 | 4,920 | 1,260,000,000 |
|
SALAMA
|
33.35 | -6.06 % | 71.91 % | 4,041,701 | 140,805,463.15 | 10,763 | 667,000,000 |
|
WALAA
|
32.80 | 4.13 % | 73.00 % | 4,450,787 | 147,790,747.40 | 9,063 | 2,789,913,060 |
|
ARABIAN SHIELD
|
23.00 | -2.54 % | 25.27 % | 10,852,639 | 260,277,066.70 | 18,282 | 1,835,751,785 |
|
SAICO
|
20.90 | 0.00 % | 39.15 % | 1,917,460 | 41,047,689.28 | 3,682 | 627,000,000 |
|
GULF UNION ALAHLIA
|
22.68 | -5.18 % | 39.66 % | 7,116,722 | 168,005,595.83 | 9,957 | 1,040,896,967 |
|
ACIG
|
18.98 | -4.24 % | 38.14 % | 10,084,179 | 178,500,547.28 | 7,832 | 552,318,000 |
|
AICC
|
16.30 | -4.12 % | 7.52 % | 5,699,868 | 95,846,638.64 | 6,917 | 863,900,000 |
|
ALETIHAD
|
25.95 | -3.89 % | 41.03 % | 4,247,416 | 115,796,206.80 | 7,543 | 1,167,750,000 |
|
ALSAGR INSURANCE
|
32.70 | 0.31 % | 29.50 % | 2,528,756 | 84,157,414.65 | 7,431 | 457,800,000 |
|
UCA
|
12.70 | -4.80 % | 45.31 % | 6,981,464 | 90,723,400.42 | 10,339 | 508,000,000 |
|
SAUDI RE
|
28.20 | 2.55 % | 51.61 % | 5,914,059 | 167,045,680.00 | 9,851 | 2,512,620,000 |
|
BUPA ARABIA
|
270.80 | 11.53 % | 26.90 % | 1,404,017 | 382,784,074.40 | 18,337 | 40,620,000,000 |
|
ALRAJHI TAKAFUL
|
152.00 | 10.79 % | 114.08 % | 5,337,155 | 797,055,835.20 | 37,333 | 15,200,000,000 |
|
CHUBB
|
34.75 | 1.61 % | 39.00 % | 3,819,682 | 136,709,265.30 | 11,424 | 1,042,500,000 |
|
GIG
|
32.85 | -15.23 % | 24.90 % | 3,411,033 | 116,397,735.30 | 8,880 | 1,724,625,000 |
|
GULF GENERAL
|
16.44 | 0.12 % | 24.83 % | 4,594,729 | 75,407,437.24 | 7,316 | 493,200,000 |
|
BURUJ
|
22.74 | -1.13 % | 18.81 % | 1,101,408 | 25,601,038.44 | 3,305 | 682,200,000 |
|
LIVA
|
20.90 | -2.34 % | 18.21 % | 1,974,669 | 42,619,792.68 | 4,901 | 836,000,000 |
|
WATANIYA
|
30.25 | -4.27 % | 65.66 % | 2,776,995 | 86,452,171.75 | 8,163 | 1,210,000,000 |
|
AMANA INSURANCE
|
13.92 | -2.38 % | 6.42 % | 4,611,438 | 66,101,172.58 | 7,306 | 598,560,000 |
|
ENAYA
|
17.84 | -0.22 % | 16.60 % | 3,668,034 | 66,383,301.92 | 7,653 | 410,320,000 |
|
MIS
|
173.00 | 8.40 % | 27.21 % | 780,189 | 130,746,039.80 | 4,700 | 5,190,000,000 |
|
ARAB SEA
|
7.67 | -0.65 % | 9.26 % | 6,638,977 | 51,678,639.14 | 7,110 | 767,000,000 |
|
SOLUTIONS
|
332.00 | -1.89 % | -5.09 % | 686,443 | 229,437,683.40 | 21,725 | 39,840,000,000 |
|
ELM
|
903.00 | -4.14 % | 10.80 % | 357,464 | 325,772,143.80 | 25,198 | 72,240,000,000 |
|
2P
|
32.85 | -1.79 % | 33.86 % | 3,280,342 | 108,671,007.45 | 8,150 | 4,927,500,000 |
|
STC
|
38.45 | 3.08 % | -4.83 % | 18,908,424 | 716,552,502.20 | 47,369 | 192,250,000,000 |
|
ETIHAD ETISALAT
|
50.70 | -2.31 % | 3.36 % | 2,585,019 | 132,361,164.30 | 11,202 | 39,039,000,000 |
|
ZAIN KSA
|
12.10 | -1.63 % | -14.06 % | 7,773,567 | 94,576,431.50 | 9,653 | 10,874,623,018 |
|
ATHEEB TELECOM
|
122.00 | 4.10 % | 136.85 % | 7,950,365 | 962,892,979.60 | 43,449 | 4,147,987,800 |
|
GASCO
|
86.50 | -0.57 % | 27.21 % | 666,585 | 58,706,036.20 | 6,748 | 6,487,500,000 |
|
AWPT
|
252.80 | 11.17 % | 30.58 % | 444,789 | 107,563,979.40 | 12,525 | 6,320,000,000 |
|
ACWA POWER
|
406.20 | -0.10 % | 58.37 % | 3,247,784 | 1,375,484,565.80 | 43,839 | 297,566,655,154 |
|
MARAFIQ
|
66.50 | 4.72 % | 2.62 % | 2,539,950 | 163,700,681.20 | 18,443 | 16,625,000,000 |
|
SAUDI ELECTRICITY
|
18.34 | -0.22 % | -3.37 % | 8,302,257 | 154,163,790.34 | 20,208 | 76,415,330,567 |
|
RIYAD REIT
|
7.61 | -1.93 % | -14.11 % | 751,238 | 5,791,937.45 | 3,525 | 1,306,614,939 |
|
ALJAZIRA REIT
|
17.50 | -2.34 % | 3.80 % | 500,162 | 8,819,821.40 | 2,345 | 206,500,000 |
|
JADWA REIT ALHARAMAIN
|
6.64 | -3.91 % | 2.00 % | 267,789 | 1,800,692.93 | 830 | 438,240,000 |
|
TALEEM REIT
|
11.00 | -0.72 % | -2.83 % | 409,291 | 4,520,864.14 | 2,270 | 561,000,000 |
|
AL MAATHER REIT
|
8.84 | -0.67 % | -5.25 % | 189,296 | 1,678,408.14 | 841 | 542,510,800 |
|
MUSHARAKA REIT
|
5.09 | -2.49 % | -12.09 % | 561,252 | 2,879,152.31 | 1,990 | 447,920,000 |
|
MULKIA REIT
|
5.87 | -1.34 % | -2.98 % | 672,929 | 3,979,428.54 | 2,054 | 609,106,391 |
|
SICO SAUDI REIT
|
4.52 | -0.66 % | -0.66 % | 624,966 | 2,826,245.37 | 1,436 | 258,724,800 |
|
ALAHLI REIT 1
|
8.12 | 0.12 % | -10.28 % | 285,817 | 2,326,554.95 | 1,898 | 1,116,500,000 |
|
DERAYAH REIT
|
6.66 | -4.58 % | -19.27 % | 718,087 | 4,865,085.84 | 4,105 | 715,996,853 |
|
Al RAJHI REIT
|
8.60 | -0.92 % | -3.15 % | 984,126 | 8,493,112.33 | 4,439 | 2,370,224,483 |
|
JADWA REIT SAUDI
|
11.90 | 1.88 % | -11.19 % | 925,878 | 10,952,862.14 | 2,319 | 2,219,466,442 |
|
SEDCO CAPITAL REIT
|
8.45 | -1.97 % | -7.35 % | 490,593 | 4,181,649.15 | 3,671 | 1,579,680,552 |
|
ALINMA RETAIL REIT
|
5.11 | 0.20 % | 8.96 % | 482,551 | 2,469,352.56 | 1,042 | 602,980,000 |
|
MEFIC REIT
|
4.77 | -0.63 % | -3.44 % | 499,660 | 2,383,656.65 | 695 | 349,530,336 |
|
BONYAN REIT
|
9.66 | -1.73 % | -1.43 % | 393,014 | 3,822,030.83 | 1,245 | 1,573,431,426 |
|
ALKHABEER REIT
|
6.27 | -0.63 % | 1.79 % | 517,686 | 3,255,517.68 | 1,844 | 884,125,477 |
|
ALINMA HOSPITALITY REIT
|
8.14 | 0.62 % | -16.00 % | 771,012 | 6,292,007.50 | 1,466 | 830,297,094 |
|
ALAKARIA
|
21.52 | -9.35 % | 35.01 % | 10,716,313 | 244,730,155.66 | 15,908 | 8,070,000,000 |
|
TAIBA
|
47.55 | 11.49 % | 77.76 % | 2,742,014 | 124,366,370.20 | 9,556 | 12,384,753,317 |
|
MCDC
|
109.80 | -0.18 % | 47.78 % | 712,703 | 80,160,897.20 | 4,051 | 18,096,823,152 |
|
ARDCO
|
24.10 | 2.29 % | 14.11 % | 1,808,595 | 43,182,726.52 | 6,033 | 4,284,444,426 |
|
EMAAR EC
|
7.46 | -3.99 % | -6.16 % | 6,941,935 | 52,673,817.20 | 10,099 | 8,454,666,672 |
|
RED SEA
|
32.55 | -2.54 % | 37.34 % | 1,302,000 | 43,135,889.80 | 5,883 | 984,129,720 |
|
JABAL OMAR
|
27.10 | -4.75 % | 20.98 % | 12,919,625 | 358,146,794.55 | 17,508 | 31,287,875,790 |
|
DAR ALARKAN
|
12.76 | -3.04 % | -10.14 % | 15,408,159 | 200,376,358.24 | 15,044 | 13,780,800,000 |
|
KEC
|
16.18 | -3.11 % | 15.41 % | 1,403,730 | 22,984,165.40 | 3,146 | 5,489,874,000 |
|
ALANDALUS
|
27.20 | -3.03 % | 36.27 % | 233,468 | 6,424,576.75 | 1,235 | 2,538,666,658 |
|
CENOMI CENTERS
|
24.50 | -2.58 % | 17.90 % | 5,982,174 | 150,329,092.63 | 7,768 | 11,637,500,000 |
|
RETAL
|
9.30 | 2.76 % | 9.15 % | 6,233,364 | 57,566,199.96 | 13,709 | 4,650,000,000 |
|
SUMOU
|
62.40 | 1.96 % | 46.31 % | 1,429,330 | 89,170,999.60 | 6,935 | 2,340,000,000 |
* Suspended