Weekly Report
Market Date 2024/11/17
Contracts List
| Contract | Open | High | Low | Close | Settlement Price | WTD Change (Points)* |
WTD Change% |
WTD Volume Traded |
WTD Value Traded |
Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| Index Futures | ||||||||||
|
MSCI Tadawul 30 Index Futures November 24
|
- | - | - | - | 1,486.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MSCI Tadawul 30 Index Futures December 24
|
- | - | - | - | 1,488.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MSCI Tadawul 30 Index Futures March 25
|
- | - | - | - | 1,494.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MSCI Tadawul 30 Index Futures June 25
|
- | - | - | - | 1,499.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
| Single Stock Futures | ||||||||||
|
ARAMCO Futures November 24
|
- | - | - | - | 27.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Alinma Futures November 24
|
- | - | - | - | 27.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Kayan Futures November 24
|
- | - | - | - | 7.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Maaden Futures November 24
|
- | - | - | - | 54.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Almarai Futures November 24
|
- | - | - | - | 53.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Al- Rajhi Futures November 24
|
- | - | - | - | 89.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC Futures November 24
|
- | - | - | - | 70.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Electricity Futures November 24
|
- | - | - | - | 16.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB Futures November 24
|
- | - | - | - | 33.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC Futures November 24
|
- | - | - | - | 40.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO Futures December 24
|
- | - | - | - | 27.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Alinma Futures December 24 X
|
- | - | - | - | 27.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Kayan Futures December 24
|
- | - | - | - | 7.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Maaden Futures December 24
|
- | - | - | - | 54.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Almarai Futures December 24
|
- | - | - | - | 53.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Al- Rajhi Futures December 24
|
- | - | - | - | 89.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC Futures December 24
|
- | - | - | - | 70.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Electricity Futures December 24
|
- | - | - | - | 16.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB Futures December 24
|
- | - | - | - | 33.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC Futures December 24
|
- | - | - | - | 40.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO Futures March 25
|
- | - | - | - | 28.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Alinma Futures March 25
|
- | - | - | - | 28.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Kayan Futures March 25
|
- | - | - | - | 7.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Maaden Futures March 25
|
- | - | - | - | 54.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Almarai Futures March 25
|
- | - | - | - | 54.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Al- Rajhi Futures March 25
|
- | - | - | - | 90.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC Futures March 25
|
- | - | - | - | 71.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Electricity Futures March 25
|
- | - | - | - | 16.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB Futures March 25
|
- | - | - | - | 33.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC Futures March 25
|
- | - | - | - | 40.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO Futures June 25
|
- | - | - | - | 28.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Alinma Futures June 25
|
- | - | - | - | 28.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Kayan Futures June 25
|
- | - | - | - | 7.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Maaden Futures June 25
|
- | - | - | - | 55.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Almarai Futures June 25
|
- | - | - | - | 55.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Al- Rajhi Futures June 25
|
- | - | - | - | 92.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC Futures June 25
|
- | - | - | - | 72.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Electricity Futures June 25
|
- | - | - | - | 17.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB Futures June 25
|
- | - | - | - | 34.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC Futures June 25
|
- | - | - | - | 41.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
| Single Stock Options | ||||||||||
|
ARAMCO OPTION NOV 24 21C
|
- | - | - | - | 6.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION NOV 24 21P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION NOV 24 22C
|
- | - | - | - | 5.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION NOV 24 22P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION NOV 24 23C
|
- | - | - | - | 4.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION NOV 24 23P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION NOV 24 24C
|
- | - | - | - | 3.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION NOV 24 24P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION NOV 24 26C
|
- | - | - | - | 1.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION NOV 24 26P
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION NOV 24 28C
|
- | - | - | - | 0.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION NOV 24 28P
|
- | - | - | - | 0.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION NOV 24 30C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION NOV 24 30P
|
- | - | - | - | 2.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION NOV 24 32C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION NOV 24 32P
|
- | - | - | - | 4.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION NOV 24 34C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION NOV 24 34P
|
- | - | - | - | 6.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION NOV 24 36C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION NOV 24 36P
|
- | - | - | - | 8.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION NOV 24 22C
|
- | - | - | - | 5.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION NOV 24 22P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION NOV 24 23C
|
- | - | - | - | 4.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION NOV 24 23P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION NOV 24 24C
|
- | - | - | - | 3.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION NOV 24 24P
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION NOV 24 26C
|
- | - | - | - | 1.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION NOV 24 26P
|
- | - | - | - | 0.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION NOV 24 28C
|
- | - | - | - | 0.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION NOV 24 28P
|
- | - | - | - | 1.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION NOV 24 30C
|
- | - | - | - | 0.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION NOV 24 30P
|
- | - | - | - | 2.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION NOV 24 32C
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION NOV 24 32P
|
- | - | - | - | 4.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION NOV 24 34C
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION NOV 24 34P
|
- | - | - | - | 6.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION NOV 24 36C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION NOV 24 36P
|
- | - | - | - | 8.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION NOV 24 38C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION NOV 24 38P
|
- | - | - | - | 10.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION NOV 24 10C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION NOV 24 10P
|
- | - | - | - | 2.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION NOV 24 11C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION NOV 24 11P
|
- | - | - | - | 3.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION NOV 24 12C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION NOV 24 12P
|
- | - | - | - | 4.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION NOV 24 3C
|
- | - | - | - | 4.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION NOV 24 3P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION NOV 24 4C
|
- | - | - | - | 3.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION NOV 24 4P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION NOV 24 5C
|
- | - | - | - | 2.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION NOV 24 5P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION NOV 24 6C
|
- | - | - | - | 1.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION NOV 24 6P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION NOV 24 7C
|
- | - | - | - | 0.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION NOV 24 7P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION NOV 24 8C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION NOV 24 8P
|
- | - | - | - | 0.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION NOV 24 9C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION NOV 24 9P
|
- | - | - | - | 1.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION NOV 24 34C
|
- | - | - | - | 20.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION NOV 24 34P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION NOV 24 36C
|
- | - | - | - | 18.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION NOV 24 36P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION NOV 24 38C
|
- | - | - | - | 16.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION NOV 24 38P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION NOV 24 40C
|
- | - | - | - | 14.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION NOV 24 40P
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION NOV 24 42C
|
- | - | - | - | 12.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION NOV 24 42P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION NOV 24 44C
|
- | - | - | - | 10.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION NOV 24 44P
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION NOV 24 46C
|
- | - | - | - | 8.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION NOV 24 46P
|
- | - | - | - | 0.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION NOV 24 48C
|
- | - | - | - | 6.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION NOV 24 48P
|
- | - | - | - | 0.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION NOV 24 50C
|
- | - | - | - | 4.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION NOV 24 50P
|
- | - | - | - | 0.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION NOV 24 55C
|
- | - | - | - | 1.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION NOV 24 55P
|
- | - | - | - | 2.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION NOV 24 60C
|
- | - | - | - | 0.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION NOV 24 60P
|
- | - | - | - | 6.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION NOV 24 65C
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION NOV 24 65P
|
- | - | - | - | 11.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION NOV 24 70C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION NOV 24 70P
|
- | - | - | - | 15.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION NOV 24 75C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION NOV 24 75P
|
- | - | - | - | 20.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION NOV 24 44C
|
- | - | - | - | 9.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION NOV 24 44P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION NOV 24 46C
|
- | - | - | - | 7.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION NOV 24 46P
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION NOV 24 48C
|
- | - | - | - | 5.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION NOV 24 48P
|
- | - | - | - | 0.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION NOV 24 50C
|
- | - | - | - | 3.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION NOV 24 50P
|
- | - | - | - | 0.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION NOV 24 55C
|
- | - | - | - | 1.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION NOV 24 55P
|
- | - | - | - | 2.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION NOV 24 60C
|
- | - | - | - | 0.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION NOV 24 60P
|
- | - | - | - | 6.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION NOV 24 65C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION NOV 24 65P
|
- | - | - | - | 11.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION NOV 24 70C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION NOV 24 70P
|
- | - | - | - | 16.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION NOV 24 75C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION NOV 24 75P
|
- | - | - | - | 21.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION NOV 24 80C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION NOV 24 80P
|
- | - | - | - | 26.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION NOV 24 100C
|
- | - | - | - | 0.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION NOV 24 100P
|
- | - | - | - | 10.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION NOV 24 110C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION NOV 24 110P
|
- | - | - | - | 20.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION NOV 24 120C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION NOV 24 120P
|
- | - | - | - | 30.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION NOV 24 130C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION NOV 24 130P
|
- | - | - | - | 40.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION NOV 24 60C
|
- | - | - | - | 29.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION NOV 24 60P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION NOV 24 65C
|
- | - | - | - | 24.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION NOV 24 65P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION NOV 24 70C
|
- | - | - | - | 19.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION NOV 24 70P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION NOV 24 75C
|
- | - | - | - | 14.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION NOV 24 75P
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION NOV 24 80C
|
- | - | - | - | 9.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION NOV 24 80P
|
- | - | - | - | 0.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION NOV 24 85C
|
- | - | - | - | 5.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION NOV 24 85P
|
- | - | - | - | 1.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION NOV 24 90C
|
- | - | - | - | 2.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION NOV 24 90P
|
- | - | - | - | 3.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION NOV 24 95C
|
- | - | - | - | 0.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION NOV 24 95P
|
- | - | - | - | 6.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION NOV 24 50C
|
- | - | - | - | 20.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION NOV 24 50P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION NOV 24 55C
|
- | - | - | - | 15.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION NOV 24 55P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION NOV 24 60C
|
- | - | - | - | 10.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION NOV 24 60P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION NOV 24 65C
|
- | - | - | - | 5.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION NOV 24 65P
|
- | - | - | - | 0.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION NOV 24 70C
|
- | - | - | - | 2.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION NOV 24 70P
|
- | - | - | - | 1.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION NOV 24 75C
|
- | - | - | - | 0.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION NOV 24 75P
|
- | - | - | - | 5.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION NOV 24 80C
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION NOV 24 80P
|
- | - | - | - | 9.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION NOV 24 85C
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION NOV 24 85P
|
- | - | - | - | 14.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION NOV 24 90C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION NOV 24 90P
|
- | - | - | - | 19.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION NOV 24 95C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION NOV 24 95P
|
- | - | - | - | 24.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION NOV 24 12C
|
- | - | - | - | 4.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION NOV 24 12P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION NOV 24 13C
|
- | - | - | - | 3.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION NOV 24 13P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION NOV 24 14C
|
- | - | - | - | 2.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION NOV 24 14P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION NOV 24 15C
|
- | - | - | - | 1.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION NOV 24 15P
|
- | - | - | - | 0.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION NOV 24 16C
|
- | - | - | - | 1.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION NOV 24 16P
|
- | - | - | - | 0.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION NOV 24 17C
|
- | - | - | - | 0.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION NOV 24 17P
|
- | - | - | - | 0.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION NOV 24 18C
|
- | - | - | - | 0.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION NOV 24 18P
|
- | - | - | - | 1.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION NOV 24 19C
|
- | - | - | - | 0.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION NOV 24 19P
|
- | - | - | - | 2.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION NOV 24 20C
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION NOV 24 20P
|
- | - | - | - | 3.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION NOV 24 21C
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION NOV 24 21P
|
- | - | - | - | 4.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION NOV 24 24C
|
- | - | - | - | 9.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION NOV 24 24P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION NOV 24 26C
|
- | - | - | - | 7.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION NOV 24 26P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION NOV 24 28C
|
- | - | - | - | 5.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION NOV 24 28P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION NOV 24 30C
|
- | - | - | - | 3.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION NOV 24 30P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION NOV 24 32C
|
- | - | - | - | 1.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION NOV 24 32P
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION NOV 24 34C
|
- | - | - | - | 0.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION NOV 24 34P
|
- | - | - | - | 0.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION NOV 24 36C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION NOV 24 36P
|
- | - | - | - | 2.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION NOV 24 38C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION NOV 24 38P
|
- | - | - | - | 4.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION NOV 24 40C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION NOV 24 40P
|
- | - | - | - | 6.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION NOV 24 42C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION NOV 24 42P
|
- | - | - | - | 8.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION NOV 24 44C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION NOV 24 44P
|
- | - | - | - | 10.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION NOV 24 32C
|
- | - | - | - | 8.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION NOV 24 32P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION NOV 24 34C
|
- | - | - | - | 6.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION NOV 24 34P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION NOV 24 36C
|
- | - | - | - | 4.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION NOV 24 36P
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION NOV 24 38C
|
- | - | - | - | 2.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION NOV 24 38P
|
- | - | - | - | 0.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION NOV 24 40C
|
- | - | - | - | 1.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION NOV 24 40P
|
- | - | - | - | 1.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION NOV 24 42C
|
- | - | - | - | 0.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION NOV 24 42P
|
- | - | - | - | 2.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION NOV 24 44C
|
- | - | - | - | 0.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION NOV 24 44P
|
- | - | - | - | 4.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION NOV 24 46C
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION NOV 24 46P
|
- | - | - | - | 5.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION NOV 24 48C
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION NOV 24 48P
|
- | - | - | - | 7.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION NOV 24 50C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION NOV 24 50P
|
- | - | - | - | 9.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION NOV 24 55C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION NOV 24 55P
|
- | - | - | - | 14.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 24 21C
|
- | - | - | - | 6.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 24 21P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 22CALL
|
- | - | - | - | 5.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 22PUT
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 23CALL
|
- | - | - | - | 4.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 23PUT
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 24CALL
|
- | - | - | - | 3.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 24PUT
|
- | - | - | - | 0.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 26CALL
|
- | - | - | - | 2.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 26PUT
|
- | - | - | - | 0.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 28CALL
|
- | - | - | - | 1.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 28PUT
|
- | - | - | - | 1.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 30CALL
|
- | - | - | - | 0.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 30PUT
|
- | - | - | - | 2.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 32CALL
|
- | - | - | - | 0.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 32PUT
|
- | - | - | - | 4.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 34CALL
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 34PUT
|
- | - | - | - | 6.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 36CALL
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 36PUT
|
- | - | - | - | 8.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 38CALL
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 38PUT
|
- | - | - | - | 10.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 22C
|
- | - | - | - | 6.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 22P
|
- | - | - | - | 0.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 23CALL
|
- | - | - | - | 5.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 23PUT
|
- | - | - | - | 0.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 24CALL
|
- | - | - | - | 4.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 24PUT
|
- | - | - | - | 0.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 26CALL
|
- | - | - | - | 3.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 26PUT
|
- | - | - | - | 1.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 27.2CALL
|
- | - | - | - | 2.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 27.2PUT
|
- | - | - | - | 2.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 28.8CALL
|
- | - | - | - | 1.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 28.8PUT
|
- | - | - | - | 3.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 28CALL
|
- | - | - | - | 2.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 28PUT
|
- | - | - | - | 2.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 30.4CALL
|
- | - | - | - | 1.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 30.4PUT
|
- | - | - | - | 4.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 30CALL
|
- | - | - | - | 1.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 30PUT
|
- | - | - | - | 3.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 32CALL
|
- | - | - | - | 1.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 32PUT
|
- | - | - | - | 5.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 33.6CALL
|
- | - | - | - | 0.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 33.6PUT
|
- | - | - | - | 6.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 35.2CALL
|
- | - | - | - | 0.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 35.2PUT
|
- | - | - | - | 7.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 36.8CALL
|
- | - | - | - | 0.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 36.8PUT
|
- | - | - | - | 9.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 38.4CALL
|
- | - | - | - | 0.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 38.4PUT
|
- | - | - | - | 10.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 40CALL
|
- | - | - | - | 0.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 40PUT
|
- | - | - | - | 12.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 10CALL
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 10PUT
|
- | - | - | - | 2.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 11CALL
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 11PUT
|
- | - | - | - | 3.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 12CALL
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 12PUT
|
- | - | - | - | 4.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 13CALL
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 13PUT
|
- | - | - | - | 5.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 24 3C
|
- | - | - | - | 4.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 24 3P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 4CALL
|
- | - | - | - | 3.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 4PUT
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 5CALL
|
- | - | - | - | 2.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 5PUT
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 6CALL
|
- | - | - | - | 1.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 6PUT
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 7CALL
|
- | - | - | - | 0.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 7PUT
|
- | - | - | - | 0.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 8CALL
|
- | - | - | - | 0.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 8PUT
|
- | - | - | - | 0.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 9CALL
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 9PUT
|
- | - | - | - | 1.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 32C
|
- | - | - | - | 22.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 32P
|
- | - | - | - | 0.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 34C
|
- | - | - | - | 20.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 34P
|
- | - | - | - | 0.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 36CALL
|
- | - | - | - | 18.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 36PUT
|
- | - | - | - | 0.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 38CALL
|
- | - | - | - | 16.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 38PUT
|
- | - | - | - | 0.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 40CALL
|
- | - | - | - | 14.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 40PUT
|
- | - | - | - | 0.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 42CALL
|
- | - | - | - | 13.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 42PUT
|
- | - | - | - | 1.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 44CALL
|
- | - | - | - | 11.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 44PUT
|
- | - | - | - | 1.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 46CALL
|
- | - | - | - | 10.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 46PUT
|
- | - | - | - | 2.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 48CALL
|
- | - | - | - | 9.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 48PUT
|
- | - | - | - | 2.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 50CALL
|
- | - | - | - | 7.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 50PUT
|
- | - | - | - | 3.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 55CALL
|
- | - | - | - | 5.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 55PUT
|
- | - | - | - | 6.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 60CALL
|
- | - | - | - | 3.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 60PUT
|
- | - | - | - | 9.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 65CALL
|
- | - | - | - | 2.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 65PUT
|
- | - | - | - | 13.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 70CALL
|
- | - | - | - | 1.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 70PUT
|
- | - | - | - | 17.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 75CALL
|
- | - | - | - | 0.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 75PUT
|
- | - | - | - | 21.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DECEMBER 24 44CALL
|
- | - | - | - | 10.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DECEMBER 24 44PUT
|
- | - | - | - | 1.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DECEMBER 24 46CALL
|
- | - | - | - | 9.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DECEMBER 24 46PUT
|
- | - | - | - | 1.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DECEMBER 24 48CALL
|
- | - | - | - | 7.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DECEMBER 24 48PUT
|
- | - | - | - | 2.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DECEMBER 24 50CALL
|
- | - | - | - | 6.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DECEMBER 24 50PUT
|
- | - | - | - | 3.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DECEMBER 24 55CALL
|
- | - | - | - | 4.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DECEMBER 24 55PUT
|
- | - | - | - | 5.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DECEMBER 24 60CALL
|
- | - | - | - | 2.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DECEMBER 24 60PUT
|
- | - | - | - | 8.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DECEMBER 24 65CALL
|
- | - | - | - | 1.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DECEMBER 24 65PUT
|
- | - | - | - | 12.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DECEMBER 24 70CALL
|
- | - | - | - | 0.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DECEMBER 24 70PUT
|
- | - | - | - | 17.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DECEMBER 24 75CALL
|
- | - | - | - | 0.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DECEMBER 24 75PUT
|
- | - | - | - | 21.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 24 80C
|
- | - | - | - | 0.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 24 80P
|
- | - | - | - | 26.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 100CALL
|
- | - | - | - | 4.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 100PUT
|
- | - | - | - | 14.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 110C
|
- | - | - | - | 2.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 110P
|
- | - | - | - | 22.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 120C
|
- | - | - | - | 1.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 120P
|
- | - | - | - | 31.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 130C
|
- | - | - | - | 0.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 130P
|
- | - | - | - | 40.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 55CALL
|
- | - | - | - | 34.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 55PUT
|
- | - | - | - | 0.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 60CALL
|
- | - | - | - | 29.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 60PUT
|
- | - | - | - | 0.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 65CALL
|
- | - | - | - | 25.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 65PUT
|
- | - | - | - | 0.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 70CALL
|
- | - | - | - | 20.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 70PUT
|
- | - | - | - | 1.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 75CALL
|
- | - | - | - | 16.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 75PUT
|
- | - | - | - | 2.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 80CALL
|
- | - | - | - | 13.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 80PUT
|
- | - | - | - | 3.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 85CALL
|
- | - | - | - | 10.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 85PUT
|
- | - | - | - | 5.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 90CALL
|
- | - | - | - | 7.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 90PUT
|
- | - | - | - | 8.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 95CALL
|
- | - | - | - | 5.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 95PUT
|
- | - | - | - | 11.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 100CALL
|
- | - | - | - | 0.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 100PUT
|
- | - | - | - | 29.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 110CALL
|
- | - | - | - | 0.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 110PUT
|
- | - | - | - | 39.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 50C
|
- | - | - | - | 20.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 50P
|
- | - | - | - | 0.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 55CALL
|
- | - | - | - | 15.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 55PUT
|
- | - | - | - | 0.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 60CALL
|
- | - | - | - | 11.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 60PUT
|
- | - | - | - | 1.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 65CALL
|
- | - | - | - | 8.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 65PUT
|
- | - | - | - | 2.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 70CALL
|
- | - | - | - | 5.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 70PUT
|
- | - | - | - | 5.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 75CALL
|
- | - | - | - | 3.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 75PUT
|
- | - | - | - | 8.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 80CALL
|
- | - | - | - | 2.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 80PUT
|
- | - | - | - | 11.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 85CALL
|
- | - | - | - | 1.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 85PUT
|
- | - | - | - | 15.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 90CALL
|
- | - | - | - | 0.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 90PUT
|
- | - | - | - | 20.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 95CALL
|
- | - | - | - | 0.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 95PUT
|
- | - | - | - | 24.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 24 12C
|
- | - | - | - | 4.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 24 12P
|
- | - | - | - | 0.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 24 13C
|
- | - | - | - | 4.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 24 13P
|
- | - | - | - | 0.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 24 14C
|
- | - | - | - | 3.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 24 14P
|
- | - | - | - | 0.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 24 15C
|
- | - | - | - | 2.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 24 15P
|
- | - | - | - | 0.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 24 16C
|
- | - | - | - | 2.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 24 16P
|
- | - | - | - | 1.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 24 17C
|
- | - | - | - | 1.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 24 17P
|
- | - | - | - | 1.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 24 18C
|
- | - | - | - | 1.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 24 18P
|
- | - | - | - | 2.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 24 19C
|
- | - | - | - | 1.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 24 19P
|
- | - | - | - | 3.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 24 20C
|
- | - | - | - | 0.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 24 20P
|
- | - | - | - | 4.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 24 21C
|
- | - | - | - | 0.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 24 21P
|
- | - | - | - | 4.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 24 22C
|
- | - | - | - | 0.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 24 22P
|
- | - | - | - | 5.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 24CALL
|
- | - | - | - | 9.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 24PUT
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 26CALL
|
- | - | - | - | 7.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 26PUT
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 28CALL
|
- | - | - | - | 5.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 28PUT
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 30CALL
|
- | - | - | - | 3.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 30PUT
|
- | - | - | - | 0.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 32CALL
|
- | - | - | - | 1.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 32PUT
|
- | - | - | - | 0.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 34CALL
|
- | - | - | - | 0.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 34PUT
|
- | - | - | - | 1.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 36CALL
|
- | - | - | - | 0.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 36PUT
|
- | - | - | - | 2.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 38CALL
|
- | - | - | - | 0.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 38PUT
|
- | - | - | - | 4.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 40CALL
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 40PUT
|
- | - | - | - | 6.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 42CALL
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 42PUT
|
- | - | - | - | 8.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 44CALL
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 44PUT
|
- | - | - | - | 10.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 46CALL
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 46PUT
|
- | - | - | - | 12.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 28CALL
|
- | - | - | - | 12.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 28PUT
|
- | - | - | - | 0.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 30CALL
|
- | - | - | - | 10.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 30PUT
|
- | - | - | - | 0.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 32CALL
|
- | - | - | - | 8.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 32PUT
|
- | - | - | - | 0.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 34CALL
|
- | - | - | - | 6.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 34PUT
|
- | - | - | - | 0.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 36CALL
|
- | - | - | - | 5.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 36PUT
|
- | - | - | - | 1.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 38CALL
|
- | - | - | - | 4.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 38PUT
|
- | - | - | - | 1.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 40CALL
|
- | - | - | - | 3.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 40PUT
|
- | - | - | - | 2.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 42CALL
|
- | - | - | - | 2.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 42PUT
|
- | - | - | - | 4.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 44CALL
|
- | - | - | - | 1.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 44PUT
|
- | - | - | - | 5.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 46CALL
|
- | - | - | - | 1.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 46PUT
|
- | - | - | - | 6.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 48CALL
|
- | - | - | - | 0.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 48PUT
|
- | - | - | - | 8.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 50C
|
- | - | - | - | 0.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 50P
|
- | - | - | - | 10.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 55C
|
- | - | - | - | 0.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 55P
|
- | - | - | - | 14.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 25 21C
|
- | - | - | - | 7.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 25 21P
|
- | - | - | - | 0.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 25 22C
|
- | - | - | - | 6.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 25 22P
|
- | - | - | - | 0.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 25 23C
|
- | - | - | - | 5.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 25 23P
|
- | - | - | - | 0.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 25 24C
|
- | - | - | - | 4.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 25 24P
|
- | - | - | - | 0.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 25 26C
|
- | - | - | - | 3.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 25 26P
|
- | - | - | - | 1.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 25 28C
|
- | - | - | - | 2.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 25 28P
|
- | - | - | - | 2.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 25 30C
|
- | - | - | - | 1.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 25 30P
|
- | - | - | - | 3.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 25 32C
|
- | - | - | - | 1.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 25 32P
|
- | - | - | - | 4.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 25 34C
|
- | - | - | - | 0.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 25 34P
|
- | - | - | - | 6.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 25 36C
|
- | - | - | - | 0.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 25 36P
|
- | - | - | - | 8.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 25 22C
|
- | - | - | - | 7.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 25 22P
|
- | - | - | - | 1.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 25 23C
|
- | - | - | - | 7.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 25 23P
|
- | - | - | - | 2.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 25 24C
|
- | - | - | - | 6.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 25 24P
|
- | - | - | - | 2.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 25 26C
|
- | - | - | - | 5.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 25 26P
|
- | - | - | - | 3.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 25 28C
|
- | - | - | - | 4.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 25 28P
|
- | - | - | - | 4.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 25 30C
|
- | - | - | - | 3.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 25 30P
|
- | - | - | - | 5.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 25 32C
|
- | - | - | - | 3.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 25 32P
|
- | - | - | - | 7.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 25 34C
|
- | - | - | - | 2.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 25 34P
|
- | - | - | - | 8.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 25 36C
|
- | - | - | - | 2.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 25 36P
|
- | - | - | - | 10.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 25 38C
|
- | - | - | - | 1.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 25 38P
|
- | - | - | - | 11.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 25 40C
|
- | - | - | - | 1.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 25 40P
|
- | - | - | - | 13.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 25 10C
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 25 10P
|
- | - | - | - | 2.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 25 11C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 25 11P
|
- | - | - | - | 3.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 25 12C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 25 12P
|
- | - | - | - | 4.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 25 13C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 25 13P
|
- | - | - | - | 5.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 25 3C
|
- | - | - | - | 4.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 25 3P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 25 4C
|
- | - | - | - | 3.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 25 4P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 25 5C
|
- | - | - | - | 2.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 25 5P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 25 6C
|
- | - | - | - | 1.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 25 6P
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 25 7C
|
- | - | - | - | 0.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 25 7P
|
- | - | - | - | 0.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 25 8C
|
- | - | - | - | 0.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 25 8P
|
- | - | - | - | 0.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 25 9C
|
- | - | - | - | 0.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 25 9P
|
- | - | - | - | 1.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 25 32C
|
- | - | - | - | 24.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 25 32P
|
- | - | - | - | 1.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 25 34C
|
- | - | - | - | 22.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 25 34P
|
- | - | - | - | 2.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 25 36C
|
- | - | - | - | 21.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 25 36P
|
- | - | - | - | 2.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 25 38C
|
- | - | - | - | 19.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 25 38P
|
- | - | - | - | 3.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 25 40C
|
- | - | - | - | 18.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 25 40P
|
- | - | - | - | 4.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 25 42C
|
- | - | - | - | 17.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 25 42P
|
- | - | - | - | 4.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 25 44C
|
- | - | - | - | 16.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 25 44P
|
- | - | - | - | 5.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 25 46C
|
- | - | - | - | 15.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 25 46P
|
- | - | - | - | 6.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 25 48C
|
- | - | - | - | 14.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 25 48P
|
- | - | - | - | 7.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 25 50C
|
- | - | - | - | 13.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 25 50P
|
- | - | - | - | 8.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 25 55C
|
- | - | - | - | 11.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 25 55P
|
- | - | - | - | 11.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 25 60C
|
- | - | - | - | 9.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 25 60P
|
- | - | - | - | 14.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 25 65C
|
- | - | - | - | 7.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 25 65P
|
- | - | - | - | 17.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 25 70C
|
- | - | - | - | 6.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 25 70P
|
- | - | - | - | 21.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 25 75C
|
- | - | - | - | 5.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 25 75P
|
- | - | - | - | 25.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 25 44C
|
- | - | - | - | 14.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 25 44P
|
- | - | - | - | 4.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 25 46C
|
- | - | - | - | 13.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 25 46P
|
- | - | - | - | 5.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 25 48C
|
- | - | - | - | 12.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 25 48P
|
- | - | - | - | 5.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 25 50C
|
- | - | - | - | 11.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 25 50P
|
- | - | - | - | 6.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 25 55C
|
- | - | - | - | 9.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 25 55P
|
- | - | - | - | 9.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 25 60C
|
- | - | - | - | 7.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 25 60P
|
- | - | - | - | 12.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 25 65C
|
- | - | - | - | 5.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 25 65P
|
- | - | - | - | 16.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 25 70C
|
- | - | - | - | 4.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 25 70P
|
- | - | - | - | 20.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 25 75C
|
- | - | - | - | 3.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 25 75P
|
- | - | - | - | 23.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 25 80C
|
- | - | - | - | 2.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 25 80P
|
- | - | - | - | 28.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 25 100C
|
- | - | - | - | 12.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 25 100P
|
- | - | - | - | 21.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 25 110C
|
- | - | - | - | 9.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 25 110P
|
- | - | - | - | 28.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 25 120C
|
- | - | - | - | 7.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 25 120P
|
- | - | - | - | 35.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 25 130C
|
- | - | - | - | 5.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 25 130P
|
- | - | - | - | 43.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 25 60C
|
- | - | - | - | 33.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 25 60P
|
- | - | - | - | 2.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 25 65C
|
- | - | - | - | 29.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 25 65P
|
- | - | - | - | 4.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 25 70C
|
- | - | - | - | 26.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 25 70P
|
- | - | - | - | 5.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 25 75C
|
- | - | - | - | 23.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 25 75P
|
- | - | - | - | 7.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 25 80C
|
- | - | - | - | 20.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 25 80P
|
- | - | - | - | 9.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 25 85C
|
- | - | - | - | 18.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 25 85P
|
- | - | - | - | 12.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 25 90C
|
- | - | - | - | 15.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 25 90P
|
- | - | - | - | 15.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 25 95C
|
- | - | - | - | 13.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 25 95P
|
- | - | - | - | 17.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 25 100C
|
- | - | - | - | 3.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 25 100P
|
- | - | - | - | 31.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 25 50C
|
- | - | - | - | 23.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 25 50P
|
- | - | - | - | 2.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 25 55C
|
- | - | - | - | 19.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 25 55P
|
- | - | - | - | 3.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 25 60C
|
- | - | - | - | 16.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 25 60P
|
- | - | - | - | 5.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 25 65C
|
- | - | - | - | 13.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 25 65P
|
- | - | - | - | 7.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 25 70C
|
- | - | - | - | 11.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 25 70P
|
- | - | - | - | 9.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 25 75C
|
- | - | - | - | 9.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 25 75P
|
- | - | - | - | 12.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 25 80C
|
- | - | - | - | 7.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 25 80P
|
- | - | - | - | 16.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 25 85C
|
- | - | - | - | 6.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 25 85P
|
- | - | - | - | 19.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 25 90C
|
- | - | - | - | 4.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 25 90P
|
- | - | - | - | 23.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 25 95C
|
- | - | - | - | 4.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 25 95P
|
- | - | - | - | 27.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 25 12C
|
- | - | - | - | 6.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 25 12P
|
- | - | - | - | 1.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 25 13C
|
- | - | - | - | 5.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 25 13P
|
- | - | - | - | 1.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 25 14C
|
- | - | - | - | 4.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 25 14P
|
- | - | - | - | 1.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 25 15C
|
- | - | - | - | 4.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 25 15P
|
- | - | - | - | 2.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 25 16C
|
- | - | - | - | 3.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 25 16P
|
- | - | - | - | 2.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 25 17C
|
- | - | - | - | 3.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 25 17P
|
- | - | - | - | 3.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 25 18C
|
- | - | - | - | 3.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 25 18P
|
- | - | - | - | 4.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 25 19C
|
- | - | - | - | 2.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 25 19P
|
- | - | - | - | 4.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 25 20C
|
- | - | - | - | 2.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 25 20P
|
- | - | - | - | 5.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 25 21C
|
- | - | - | - | 2.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 25 21P
|
- | - | - | - | 6.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 25 22C
|
- | - | - | - | 2.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 25 22P
|
- | - | - | - | 6.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 25 24C
|
- | - | - | - | 9.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 25 24P
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 25 26C
|
- | - | - | - | 7.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 25 26P
|
- | - | - | - | 0.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 25 28C
|
- | - | - | - | 6.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 25 28P
|
- | - | - | - | 0.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 25 30C
|
- | - | - | - | 4.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 25 30P
|
- | - | - | - | 0.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 25 32C
|
- | - | - | - | 3.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 25 32P
|
- | - | - | - | 1.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 25 34C
|
- | - | - | - | 2.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 25 34P
|
- | - | - | - | 2.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 25 36C
|
- | - | - | - | 1.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 25 36P
|
- | - | - | - | 3.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 25 38C
|
- | - | - | - | 0.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 25 38P
|
- | - | - | - | 4.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 25 40C
|
- | - | - | - | 0.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 25 40P
|
- | - | - | - | 6.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 25 42C
|
- | - | - | - | 0.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 25 42P
|
- | - | - | - | 8.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 25 44C
|
- | - | - | - | 0.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 25 44P
|
- | - | - | - | 10.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 25 46C
|
- | - | - | - | 0.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 25 46P
|
- | - | - | - | 12.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 25 30C
|
- | - | - | - | 12.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 25 30P
|
- | - | - | - | 1.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 25 32C
|
- | - | - | - | 10.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 25 32P
|
- | - | - | - | 2.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 25 34C
|
- | - | - | - | 9.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 25 34P
|
- | - | - | - | 2.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 25 36C
|
- | - | - | - | 8.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 25 36P
|
- | - | - | - | 3.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 25 38C
|
- | - | - | - | 7.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 25 38P
|
- | - | - | - | 4.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 25 40C
|
- | - | - | - | 6.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 25 40P
|
- | - | - | - | 5.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 25 42C
|
- | - | - | - | 5.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 25 42P
|
- | - | - | - | 6.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 25 44C
|
- | - | - | - | 4.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 25 44P
|
- | - | - | - | 7.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 25 46C
|
- | - | - | - | 4.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 25 46P
|
- | - | - | - | 9.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 25 48C
|
- | - | - | - | 3.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 25 48P
|
- | - | - | - | 10.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 25 50C
|
- | - | - | - | 3.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 25 50P
|
- | - | - | - | 12.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 25 55C
|
- | - | - | - | 2.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 25 55P
|
- | - | - | - | 16.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 25 21C
|
- | - | - | - | 7.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 25 21P
|
- | - | - | - | 0.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 25 22C
|
- | - | - | - | 7.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 25 22P
|
- | - | - | - | 0.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 25 23C
|
- | - | - | - | 6.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 25 23P
|
- | - | - | - | 1.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 25 24C
|
- | - | - | - | 5.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 25 24P
|
- | - | - | - | 1.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 25 26C
|
- | - | - | - | 4.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 25 26P
|
- | - | - | - | 2.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 25 28C
|
- | - | - | - | 3.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 25 28P
|
- | - | - | - | 3.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 25 30C
|
- | - | - | - | 2.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 25 30P
|
- | - | - | - | 4.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 25 32C
|
- | - | - | - | 2.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 25 32P
|
- | - | - | - | 5.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 25 34C
|
- | - | - | - | 1.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 25 34P
|
- | - | - | - | 6.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 25 36C
|
- | - | - | - | 1.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 25 36P
|
- | - | - | - | 8.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 25 22C
|
- | - | - | - | 9.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 25 22P
|
- | - | - | - | 2.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 25 23C
|
- | - | - | - | 8.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 25 23P
|
- | - | - | - | 3.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 25 24C
|
- | - | - | - | 8.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 25 24P
|
- | - | - | - | 3.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 25 26C
|
- | - | - | - | 7.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 25 26P
|
- | - | - | - | 4.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 25 28C
|
- | - | - | - | 6.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 25 28P
|
- | - | - | - | 5.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 25 30C
|
- | - | - | - | 5.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 25 30P
|
- | - | - | - | 7.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 25 32C
|
- | - | - | - | 4.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 25 32P
|
- | - | - | - | 8.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 25 34C
|
- | - | - | - | 4.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 25 34P
|
- | - | - | - | 9.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 25 36C
|
- | - | - | - | 3.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 25 36P
|
- | - | - | - | 11.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 25 38C
|
- | - | - | - | 3.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 25 38P
|
- | - | - | - | 12.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 25 10C
|
- | - | - | - | 0.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 25 10P
|
- | - | - | - | 2.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 25 11C
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 25 11P
|
- | - | - | - | 3.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 25 12C
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 25 12P
|
- | - | - | - | 4.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 25 3C
|
- | - | - | - | 4.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 25 3P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 25 4C
|
- | - | - | - | 3.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 25 4P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 25 5C
|
- | - | - | - | 2.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 25 5P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 25 6C
|
- | - | - | - | 1.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 25 6P
|
- | - | - | - | 0.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 25 7C
|
- | - | - | - | 0.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 25 7P
|
- | - | - | - | 0.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 25 8C
|
- | - | - | - | 0.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 25 8P
|
- | - | - | - | 0.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 25 9C
|
- | - | - | - | 0.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 25 9P
|
- | - | - | - | 1.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 25 42C
|
- | - | - | - | 20.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 25 42P
|
- | - | - | - | 7.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 25 44C
|
- | - | - | - | 19.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 25 44P
|
- | - | - | - | 8.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 25 46C
|
- | - | - | - | 18.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 25 46P
|
- | - | - | - | 9.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 25 48C
|
- | - | - | - | 17.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 25 48P
|
- | - | - | - | 10.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 25 50C
|
- | - | - | - | 16.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 25 50P
|
- | - | - | - | 11.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 25 55C
|
- | - | - | - | 14.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 25 55P
|
- | - | - | - | 14.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 25 60C
|
- | - | - | - | 13.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 25 60P
|
- | - | - | - | 17.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 25 65C
|
- | - | - | - | 11.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 25 65P
|
- | - | - | - | 20.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 25 70C
|
- | - | - | - | 10.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 25 70P
|
- | - | - | - | 24.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 25 75C
|
- | - | - | - | 9.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 25 75P
|
- | - | - | - | 28.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 25 44C
|
- | - | - | - | 17.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 25 44P
|
- | - | - | - | 6.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 25 46C
|
- | - | - | - | 16.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 25 46P
|
- | - | - | - | 7.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 25 48C
|
- | - | - | - | 15.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 25 48P
|
- | - | - | - | 8.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 25 50C
|
- | - | - | - | 14.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 25 50P
|
- | - | - | - | 9.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 25 55C
|
- | - | - | - | 12.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 25 55P
|
- | - | - | - | 12.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 25 60C
|
- | - | - | - | 10.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 25 60P
|
- | - | - | - | 15.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 25 65C
|
- | - | - | - | 9.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 25 65P
|
- | - | - | - | 18.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 25 70C
|
- | - | - | - | 7.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 25 70P
|
- | - | - | - | 22.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 25 75C
|
- | - | - | - | 6.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 25 75P
|
- | - | - | - | 26.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 25 100C
|
- | - | - | - | 17.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 25 100P
|
- | - | - | - | 25.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 25 110C
|
- | - | - | - | 14.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 25 110P
|
- | - | - | - | 32.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 25 120C
|
- | - | - | - | 12.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 25 120P
|
- | - | - | - | 39.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 25 130C
|
- | - | - | - | 10.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 25 130P
|
- | - | - | - | 47.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 25 60C
|
- | - | - | - | 36.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 25 60P
|
- | - | - | - | 5.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 25 65C
|
- | - | - | - | 33.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 25 65P
|
- | - | - | - | 7.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 25 70C
|
- | - | - | - | 30.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 25 70P
|
- | - | - | - | 9.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 25 75C
|
- | - | - | - | 27.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 25 75P
|
- | - | - | - | 11.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 25 80C
|
- | - | - | - | 25.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 25 80P
|
- | - | - | - | 13.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 25 85C
|
- | - | - | - | 23.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 25 85P
|
- | - | - | - | 16.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 25 90C
|
- | - | - | - | 21.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 25 90P
|
- | - | - | - | 19.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 25 95C
|
- | - | - | - | 19.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 25 95P
|
- | - | - | - | 22.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 25 50C
|
- | - | - | - | 25.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 25 50P
|
- | - | - | - | 3.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 25 55C
|
- | - | - | - | 22.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 25 55P
|
- | - | - | - | 5.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 25 60C
|
- | - | - | - | 19.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 25 60P
|
- | - | - | - | 7.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 25 65C
|
- | - | - | - | 17.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 25 65P
|
- | - | - | - | 10.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 25 70C
|
- | - | - | - | 14.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 25 70P
|
- | - | - | - | 12.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 25 75C
|
- | - | - | - | 12.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 25 75P
|
- | - | - | - | 15.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 25 80C
|
- | - | - | - | 11.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 25 80P
|
- | - | - | - | 18.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 25 85C
|
- | - | - | - | 9.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 25 85P
|
- | - | - | - | 22.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 25 90C
|
- | - | - | - | 8.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 25 90P
|
- | - | - | - | 25.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 25 95C
|
- | - | - | - | 7.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 25 95P
|
- | - | - | - | 29.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 25 12C
|
- | - | - | - | 6.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 25 12P
|
- | - | - | - | 1.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 25 13C
|
- | - | - | - | 6.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 25 13P
|
- | - | - | - | 2.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 25 14C
|
- | - | - | - | 5.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 25 14P
|
- | - | - | - | 2.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 25 15C
|
- | - | - | - | 5.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 25 15P
|
- | - | - | - | 3.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 25 16C
|
- | - | - | - | 5.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 25 16P
|
- | - | - | - | 3.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 25 17C
|
- | - | - | - | 4.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 25 17P
|
- | - | - | - | 4.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 25 18C
|
- | - | - | - | 4.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 25 18P
|
- | - | - | - | 5.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 25 19C
|
- | - | - | - | 3.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 25 19P
|
- | - | - | - | 5.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 25 20C
|
- | - | - | - | 3.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 25 20P
|
- | - | - | - | 6.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 25 21C
|
- | - | - | - | 3.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 25 21P
|
- | - | - | - | 7.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 25 24C
|
- | - | - | - | 10.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 25 24P
|
- | - | - | - | 0.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 25 26C
|
- | - | - | - | 8.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 25 26P
|
- | - | - | - | 0.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 25 28C
|
- | - | - | - | 6.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 25 28P
|
- | - | - | - | 0.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 25 30C
|
- | - | - | - | 5.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 25 30P
|
- | - | - | - | 1.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 25 32C
|
- | - | - | - | 3.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 25 32P
|
- | - | - | - | 1.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 25 34C
|
- | - | - | - | 2.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 25 34P
|
- | - | - | - | 2.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 25 36C
|
- | - | - | - | 2.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 25 36P
|
- | - | - | - | 3.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 25 38C
|
- | - | - | - | 1.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 25 38P
|
- | - | - | - | 5.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 25 40C
|
- | - | - | - | 1.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 25 40P
|
- | - | - | - | 6.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 25 42C
|
- | - | - | - | 0.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 25 42P
|
- | - | - | - | 8.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 25 32C
|
- | - | - | - | 12.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 25 32P
|
- | - | - | - | 3.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 25 34C
|
- | - | - | - | 11.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 25 34P
|
- | - | - | - | 4.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 25 36C
|
- | - | - | - | 10.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 25 36P
|
- | - | - | - | 5.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 25 38C
|
- | - | - | - | 9.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 25 38P
|
- | - | - | - | 6.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 25 40C
|
- | - | - | - | 8.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 25 40P
|
- | - | - | - | 7.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 25 42C
|
- | - | - | - | 7.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 25 42P
|
- | - | - | - | 8.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 25 44C
|
- | - | - | - | 6.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 25 44P
|
- | - | - | - | 9.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 25 46C
|
- | - | - | - | 6.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 25 46P
|
- | - | - | - | 10.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 25 48C
|
- | - | - | - | 5.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 25 48P
|
- | - | - | - | 12.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 25 50C
|
- | - | - | - | 5.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 25 50P
|
- | - | - | - | 13.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
Change (points)*: Point Change based on Close price - Reference price at the start of the period
Open Interest*: As of the previous trading day