Monthly Report
Market Date 2024/11/01
| Market Summary | |
|---|---|
| Open | 12,222.18 |
| High | 12,279.94 |
| Low | 11,762.82 |
| Close | 12,022.11 |
| Change | -203.99 |
| % Change | -1.67 % |
| Companies Traded | 241 |
| Volume Traded | 18,139,925,413 |
| Value Traded (SAR) |
146,711,695,713.61 |
| No. of Trades | 11,149,992 |
| Market Cap (SAR) |
10,013,232,604,594.30 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
MTD % Change | Volume Traded |
|---|---|---|---|
ALMAJED OUD |
152.20 | 61.91 % | 27,820,783 |
ATHEEB TELECOM |
117.20 | 25.62 % | 34,102,890 |
CENOMI RETAIL |
13.08 | 24.33 % | 85,972,704 |
CHUBB |
50.00 | 18.91 % | 18,378,553 |
ALBAHA |
0.26 | 18.18 % | 9,219,456,558 |
Top Losers
| Company | Close Price (SAR) |
MTD % Change | Volume Traded |
|---|---|---|---|
THIMAR |
41.65 | -17.52 % | 4,919,574 |
AMERICANA |
2.28 | -16.79 % | 368,023,060 |
SALAMA |
23.56 | -16.31 % | 4,607,732 |
SFICO |
24.42 | -16.23 % | 69,841,360 |
ARABIAN MILLS |
56.00 | -15.15 % | 38,918,300 |
Most Active By Volume
| Company | Close Price (SAR) |
MTD % Change | Volume Traded |
|---|---|---|---|
ALBAHA |
0.26 | 18.18 % | 9,219,456,558 |
TECO |
0.95 | -5.94 % | 1,989,990,381 |
ANAAM HOLDING |
1.25 | 7.76 % | 1,401,390,340 |
AMERICANA |
2.28 | -16.79 % | 368,023,060 |
FOURTH MILLING |
5.13 | -3.21 % | 303,563,367 |
Most Active By Value
| Company | Close Price (SAR) |
MTD % Change | Value Traded (SAR) |
|---|---|---|---|
ALRAJHI |
88.00 | 0.92 % | 9,565,996,207.20 |
SAUDI ARAMCO |
27.00 | -0.37 % | 6,811,468,297.75 |
ALINMA |
28.10 | -1.40 % | 5,001,783,875.40 |
ALMAJED OUD |
152.20 | 61.91 % | 4,544,197,411.80 |
MAADEN |
56.40 | 15.57 % | 3,637,291,122.20 |
Summary By Industry Group
| Industry Group | Volume Traded | % To Market | Value Traded (SAR) |
% To Market | No. of Trades | % To Market |
|---|---|---|---|---|---|---|
Energy |
401,090,821 | 2.21 % | 11,137,895,057.38 | 7.59 % | 740,577 | 6.64 % |
Materials |
619,695,189 | 3.42 % | 18,595,836,977.10 | 12.68 % | 1,524,699 | 13.67 % |
Capital Goods |
611,952,109 | 3.37 % | 8,805,445,399.37 | 6.00 % | 738,532 | 6.62 % |
Commercial & Professional Svc |
301,985,900 | 1.66 % | 2,343,269,894.28 | 1.60 % | 325,696 | 2.92 % |
Transportation |
87,007,222 | 0.48 % | 3,717,532,134.02 | 2.53 % | 300,474 | 2.69 % |
Consumer Durables & Apparel |
177,668,453 | 0.98 % | 1,412,552,805.88 | 0.96 % | 165,762 | 1.49 % |
Consumer Services |
2,649,269,655 | 14.60 % | 6,810,682,689.83 | 4.64 % | 649,777 | 5.83 % |
Media and Entertainment |
16,677,255 | 0.09 % | 1,765,378,581.95 | 1.20 % | 113,976 | 1.02 % |
Consumer Discretionary Distribution & Retail |
210,597,787 | 1.16 % | 3,786,757,955.36 | 2.58 % | 407,040 | 3.65 % |
Consumer Staples Distribution & Retail |
1,506,075,754 | 8.30 % | 3,877,356,608.82 | 2.64 % | 381,938 | 3.43 % |
Food & Beverages |
537,040,637 | 2.96 % | 10,419,284,436.85 | 7.10 % | 911,059 | 8.17 % |
Household & Personal Products |
27,820,783 | 0.15 % | 4,544,197,411.80 | 3.10 % | 229,713 | 2.06 % |
Health Care Equipment & Svc |
90,866,467 | 0.50 % | 4,556,750,391.70 | 3.11 % | 406,526 | 3.65 % |
Pharma, Biotech & Life Science |
24,265,234 | 0.13 % | 1,389,041,377.25 | 0.95 % | 114,753 | 1.03 % |
Banks |
633,522,364 | 3.49 % | 24,063,614,141.25 | 16.40 % | 985,675 | 8.84 % |
Financial Services |
9,285,675,608 | 51.19 % | 4,802,379,133.74 | 3.27 % | 428,721 | 3.85 % |
Insurance |
223,600,493 | 1.23 % | 8,384,879,458.66 | 5.72 % | 751,639 | 6.74 % |
Software & Services |
131,026,838 | 0.72 % | 4,022,409,550.09 | 2.74 % | 347,179 | 3.11 % |
Telecommunication Services |
165,319,030 | 0.91 % | 7,860,999,094.78 | 5.36 % | 439,359 | 3.94 % |
Utilities |
114,928,168 | 0.63 % | 7,017,839,856.20 | 4.78 % | 458,789 | 4.11 % |
REITs |
51,504,918 | 0.28 % | 428,412,875.01 | 0.29 % | 173,003 | 1.55 % |
Real Estate Mgmt & Dev't |
272,334,728 | 1.50 % | 6,969,179,882.29 | 4.75 % | 555,105 | 4.98 % |
| Total | 18,139,925,413 | 100.00 % | 146,711,695,713.61 | 100.00 % | 11,149,992 | 100.00 % |
Companies List
| Company | Issued Shares | Close Price (SAR) |
MTD % Change | YTD % Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|
|
SARCO
|
15,000,000 | 77.30 | -5.73 | -16.88 | 2,549,641 | 200,705,435.30 | 18,765 | 1,159,500,000.00 |
|
SAUDI ARAMCO
|
242,000,000,000 | 27.00 | -0.37 | -18.18 | 251,745,808 | 6,811,468,297.75 | 378,240 | 6,534,000,000,000.00 |
|
PETRO RABIGH
|
1,671,000,000 | 8.16 | -0.61 | -21.08 | 70,172,539 | 583,344,587.08 | 60,147 | 13,635,360,000.00 |
|
ARABIAN DRILLING
|
89,000,000 | 110.00 | -4.35 | -42.41 | 11,317,136 | 1,242,267,606.20 | 82,578 | 9,790,000,000.00 |
|
ADES
|
1,129,062,513 | 19.78 | -1.69 | -17.58 | 48,616,344 | 975,956,385.80 | 80,627 | 22,332,856,507.14 |
|
BAHRI
|
738,281,250 | 29.00 | 0.17 | 31.46 | 8,809,909 | 253,224,998.65 | 18,174 | 21,410,156,250.00 |
|
ALDREES
|
100,000,000 | 138.40 | 3.59 | 3.98 | 7,879,444 | 1,070,927,746.60 | 102,046 | 13,840,000,000.00 |
|
TAKWEEN
|
76,464,606 | 11.60 | -8.81 | -5.46 | 20,619,689 | 248,470,057.40 | 35,178 | 886,989,429.60 |
|
MEPCO
|
86,666,665 | 40.00 | -8.88 | 15.94 | 7,364,935 | 299,613,660.65 | 27,300 | 3,466,666,600.00 |
|
BCI
|
27,500,000 | 30.20 | -10.78 | -9.04 | 2,324,426 | 72,715,591.50 | 11,171 | 830,500,000.00 |
|
MAADEN
|
3,691,773,438 | 56.40 | 15.57 | 16.17 | 70,851,886 | 3,637,291,122.20 | 152,559 | 208,216,021,903.20 |
|
ASLAK
|
28,080,000 | 31.00 | 1.14 | 3.68 | 10,508,026 | 326,244,973.40 | 34,536 | 870,480,000.00 |
|
ALYAMAMAH STEEL
|
50,800,000 | 33.30 | -7.50 | 34.60 | 4,630,389 | 155,533,285.15 | 21,212 | 1,691,640,000.00 |
|
SSP
|
51,000,000 | 71.30 | -0.28 | 96.42 | 7,754,489 | 542,840,101.10 | 43,306 | 3,636,300,000.00 |
|
EAST PIPES
|
31,500,000 | 166.60 | 15.06 | 104.42 | 3,393,618 | 532,092,861.20 | 34,717 | 5,247,900,000.00 |
|
AMAK
|
90,000,000 | 74.20 | -0.40 | 28.37 | 7,458,449 | 539,448,991.60 | 31,430 | 6,678,000,000.00 |
|
CHEMANOL
|
67,450,863 | 17.28 | -0.46 | -14.46 | 16,411,954 | 287,251,101.26 | 36,178 | 1,165,550,912.64 |
|
SABIC
|
3,000,000,000 | 72.70 | -2.94 | -12.93 | 33,814,681 | 2,486,933,520.20 | 134,440 | 218,100,000,000.00 |
|
SABIC AGRI-NUTRIENTS
|
476,035,404 | 113.80 | -4.21 | -17.66 | 10,697,348 | 1,260,448,332.20 | 66,445 | 54,172,828,975.20 |
|
TASNEE
|
668,914,166 | 10.68 | -5.49 | -13.73 | 50,650,102 | 543,987,897.30 | 49,557 | 7,144,003,292.88 |
|
NGC
|
31,666,667 | 22.74 | -8.23 | -2.99 | 2,895,683 | 66,946,881.46 | 10,231 | 720,100,007.58 |
|
ZOUJAJ
|
32,900,000 | 54.60 | 6.02 | 36.50 | 11,847,603 | 633,234,497.40 | 37,969 | 1,796,340,000.00 |
|
ALUJAIN
|
69,200,000 | 40.45 | -3.69 | 0.25 | 3,385,061 | 139,197,371.60 | 13,516 | 2,799,140,000.00 |
|
FIPCO
|
11,500,000 | 45.80 | -7.01 | -16.42 | 1,961,436 | 91,669,892.80 | 12,063 | 526,700,000.00 |
|
APC
|
15,000,000 | 131.20 | 0.15 | 54.15 | 1,869,191 | 247,598,183.00 | 19,589 | 1,968,000,000.00 |
|
NAMA CHEMICALS
|
23,520,000 | 25.50 | -8.93 | -20.56 | 3,528,731 | 93,231,087.85 | 11,307 | 599,760,000.00 |
|
MAADANIYAH
|
35,400,000 | 18.14 | -1.84 | -8.66 | 8,923,413 | 161,794,912.56 | 22,241 | 642,156,000.00 |
|
LUBEREF
|
168,750,000 | 117.20 | -11.61 | -19.28 | 6,393,399 | 781,438,027.60 | 65,992 | 19,777,500,000.00 |
|
ZAMIL INDUST
|
60,000,000 | 27.80 | 3.93 | 5.90 | 12,424,614 | 333,510,691.14 | 36,364 | 1,668,000,000.00 |
|
SIIG
|
754,800,000 | 17.84 | -8.89 | -19.64 | 20,773,071 | 382,847,245.48 | 48,225 | 13,465,632,000.00 |
|
YANSAB
|
562,500,000 | 39.80 | -6.79 | 4.60 | 13,562,909 | 561,099,883.15 | 49,799 | 22,387,500,000.00 |
|
SPM
|
37,070,000 | 68.30 | 5.08 | 69.39 | 4,352,255 | 286,544,396.20 | 22,350 | 2,531,881,000.00 |
|
SIPCHEM
|
733,333,332 | 26.30 | -10.39 | -22.76 | 24,482,170 | 677,769,743.25 | 70,537 | 19,286,666,631.60 |
|
ADVANCED
|
260,000,000 | 36.35 | -6.31 | -7.03 | 10,301,619 | 379,418,882.00 | 42,724 | 9,451,000,000.00 |
|
SAUDI KAYAN
|
1,500,000,000 | 7.78 | -7.38 | -29.01 | 75,593,754 | 603,915,715.16 | 68,078 | 11,670,000,000.00 |
|
SVCP
|
15,000,000 | 40.95 | -7.14 | -14.33 | 1,442,351 | 59,764,846.10 | 8,546 | 614,250,000.00 |
|
NAJRAN CEMENT
|
170,000,000 | 9.17 | -3.47 | -19.70 | 8,013,802 | 73,450,253.91 | 16,627 | 1,558,900,000.00 |
|
CITY CEMENT
|
140,000,000 | 17.58 | -0.68 | -15.24 | 7,131,397 | 126,233,158.26 | 21,439 | 2,461,200,000.00 |
|
NORTHERN CEMENT
|
180,000,000 | 8.98 | -3.54 | -14.80 | 4,921,755 | 44,769,592.27 | 13,463 | 1,616,400,000.00 |
|
UACC
|
55,000,000 | 17.52 | -0.23 | 2.94 | 7,905,508 | 133,977,981.08 | 18,033 | 963,600,000.00 |
|
OASIS
|
22,500,000 | 33.95 | -7.11 | -8.12 | 2,890,130 | 101,154,866.20 | 13,822 | 763,875,000.00 |
|
ALKATHIRI
|
226,044,000 | 2.70 | -5.26 | 1.50 | 85,984,830 | 238,574,129.06 | 35,614 | 610,318,800.00 |
|
ACC
|
100,000,000 | 25.20 | -2.14 | -26.85 | 8,346,030 | 205,686,357.64 | 24,770 | 2,520,000,000.00 |
|
YC
|
202,500,000 | 32.05 | 1.75 | -6.15 | 5,468,712 | 166,806,321.45 | 18,512 | 6,490,125,000.00 |
|
SAUDI CEMENT
|
153,000,000 | 40.20 | -3.13 | -23.57 | 5,183,967 | 209,032,564.55 | 24,795 | 6,150,600,000.00 |
|
QACCO
|
110,559,000 | 52.30 | -1.51 | -17.90 | 2,795,490 | 148,031,617.10 | 18,796 | 5,782,235,700.00 |
|
SPCC
|
140,000,000 | 33.10 | -4.61 | -22.21 | 1,748,981 | 58,545,848.60 | 13,293 | 4,634,000,000.00 |
|
YCC
|
157,500,000 | 23.00 | -5.35 | -33.24 | 9,879,429 | 227,412,060.58 | 29,104 | 3,622,500,000.00 |
|
EPCCO
|
86,000,000 | 34.75 | 7.75 | -8.79 | 2,678,500 | 93,134,300.05 | 16,530 | 2,988,500,000.00 |
|
TCC
|
90,000,000 | 12.34 | -3.14 | -9.26 | 3,822,651 | 47,720,957.92 | 12,880 | 1,110,600,000.00 |
|
JOUF CEMENT
|
108,700,000 | 10.12 | -5.77 | -16.64 | 3,890,019 | 40,286,043.12 | 9,191 | 1,100,044,000.00 |
|
RIYADH CEMENT
|
120,000,000 | 28.20 | 4.83 | -17.54 | 8,816,736 | 248,167,173.40 | 20,270 | 3,384,000,000.00 |
|
ASTRA INDUSTRIAL
|
80,000,000 | 178.00 | 5.95 | 33.63 | 2,445,771 | 407,954,300.00 | 37,467 | 14,240,000,000.00 |
|
SHAKER
|
55,500,000 | 26.15 | -5.42 | 7.66 | 8,793,413 | 228,778,047.35 | 25,857 | 1,451,325,000.00 |
|
BAWAN
|
60,000,000 | 44.50 | 6.33 | -2.41 | 9,506,641 | 406,857,309.90 | 28,385 | 2,670,000,000.00 |
|
EIC
|
1,125,000,000 | 7.97 | 11.31 | 180.63 | 108,819,786 | 815,461,796.37 | 100,160 | 8,966,250,000.00 |
|
SAUDI CERAMICS
|
100,000,000 | 32.60 | 0.00 | 47.85 | 18,131,898 | 565,295,177.55 | 46,654 | 3,260,000,000.00 |
|
SAUDI CABLE
|
6,672,906 | 73.80 | -9.67 | 29.02 | 1,220,215 | 93,024,541.20 | 13,128 | 492,460,462.80 |
|
AMIANTIT
|
44,550,000 | 34.50 | 8.66 | 75.13 | 69,967,024 | 2,253,079,931.85 | 130,519 | 1,536,975,000.00 |
|
ALBABTAIN
|
63,946,968 | 44.80 | 1.82 | 62.91 | 11,573,108 | 491,369,018.20 | 40,644 | 2,864,824,166.40 |
|
MESC
|
40,000,000 | 39.25 | 1.95 | 75.69 | 10,234,310 | 415,799,140.60 | 39,924 | 1,570,000,000.00 |
|
BATIC
|
600,000,000 | 3.91 | 1.82 | 84.43 | 280,833,038 | 1,087,203,675.67 | 109,113 | 2,346,000,000.00 |
|
SIECO
|
194,400,000 | 2.52 | -8.36 | -10.95 | 59,586,870 | 161,374,622.63 | 25,337 | 489,888,000.00 |
|
ALOMRAN
|
12,000,000 | 40.25 | 2.68 | -9.04 | 6,884,224 | 278,210,914.15 | 27,714 | 483,000,000.00 |
|
RIYADH CABLES
|
150,000,000 | 102.20 | 3.13 | 10.37 | 5,591,158 | 568,603,708.70 | 34,597 | 15,330,000,000.00 |
|
TALCO
|
40,000,000 | 58.80 | -0.84 | 36.74 | 18,364,653 | 1,032,433,215.20 | 79,033 | 2,352,000,000.00 |
|
MAHARAH
|
475,000,000 | 7.49 | 6.54 | -5.79 | 52,876,037 | 375,245,651.07 | 76,867 | 3,557,750,000.00 |
|
SADR
|
175,000,000 | 3.44 | 0.29 | 7.17 | 136,965,222 | 490,351,495.01 | 69,434 | 602,000,000.00 |
|
ALMAWARID
|
15,000,000 | 109.40 | -6.81 | -12.34 | 1,643,215 | 182,800,973.20 | 17,711 | 1,641,000,000.00 |
|
SMASCO
|
400,000,000 | 8.21 | -7.34 | 9.47 | 101,563,266 | 841,550,731.96 | 111,168 | 3,284,000,000.00 |
|
SPPC
|
60,000,000 | 13.54 | -7.13 | -12.98 | 5,560,241 | 77,735,311.84 | 16,069 | 812,400,000.00 |
|
CATRION
|
82,000,000 | 119.00 | 7.21 | -7.75 | 3,377,919 | 375,585,731.20 | 34,447 | 9,758,000,000.00 |
|
SISCO HOLDING
|
81,600,000 | 30.25 | -1.14 | -1.47 | 11,316,145 | 349,552,211.10 | 31,034 | 2,468,400,000.00 |
|
SGS
|
188,000,000 | 52.90 | 2.32 | 46.33 | 12,304,917 | 619,594,159.20 | 49,435 | 9,945,200,000.00 |
|
SAPTCO
|
125,000,000 | 22.10 | 2.31 | 6.56 | 49,699,347 | 1,104,371,144.72 | 78,441 | 2,762,500,000.00 |
|
BUDGET SAUDI
|
78,166,668 | 86.00 | -1.38 | 8.86 | 5,429,097 | 456,220,452.70 | 39,160 | 6,722,333,448.00 |
|
THEEB
|
43,000,000 | 77.70 | -0.89 | 18.09 | 2,903,149 | 222,347,472.10 | 20,240 | 3,341,100,000.00 |
|
LUMI
|
55,000,000 | 76.60 | -5.90 | -23.40 | 2,633,726 | 204,160,735.40 | 19,863 | 4,213,000,000.00 |
|
SAL
|
80,000,000 | 275.80 | -5.81 | 41.87 | 2,720,841 | 761,285,958.80 | 62,301 | 22,064,000,000.00 |
|
NASEEJ
|
10,897,301 | 75.90 | -2.44 | 23.01 | 4,048,175 | 300,176,451.30 | 22,177 | 827,105,145.90 |
|
SIDC
|
13,500,000 | 28.15 | -5.54 | -16.44 | 7,245,130 | 212,061,017.05 | 27,510 | 380,025,000.00 |
|
ARTEX
|
81,250,000 | 15.88 | -8.10 | -4.80 | 7,730,601 | 131,070,167.46 | 16,891 | 1,290,250,000.00 |
|
LAZURDE
|
57,500,000 | 13.64 | -5.93 | -3.94 | 8,083,471 | 112,726,032.26 | 16,784 | 784,300,000.00 |
|
ALASEEL
|
400,000,000 | 4.90 | 4.93 | 4.48 | 50,907,431 | 242,243,115.48 | 37,402 | 1,960,000,000.00 |
|
FITAIHI GROUP
|
275,000,000 | 4.05 | -2.64 | 30.65 | 99,653,645 | 414,276,022.33 | 44,998 | 1,113,750,000.00 |
|
SEERA
|
300,000,000 | 23.00 | -4.17 | -14.81 | 36,117,038 | 826,609,133.74 | 61,822 | 6,900,000,000.00 |
|
ALHOKAIR GROUP
|
315,000,000 | 2.86 | 15.32 | 25.44 | 215,930,638 | 600,489,118.04 | 88,641 | 900,900,000.00 |
|
LEEJAM SPORTS
|
52,383,361 | 190.00 | -8.12 | -6.59 | 2,580,178 | 515,461,272.80 | 57,622 | 9,952,838,590.00 |
|
TECO
|
1,156,472,460 | 0.95 | -5.94 | 58.33 | 1,989,990,381 | 2,063,420,019.34 | 161,479 | 1,098,648,837.00 |
|
ALKHALEEJ TRNG
|
65,000,000 | 26.95 | -7.07 | 4.86 | 7,036,508 | 190,768,339.20 | 16,115 | 1,751,750,000.00 |
|
NCLE
|
43,000,000 | 219.20 | 3.69 | 85.45 | 593,866 | 130,566,287.00 | 14,472 | 9,425,600,000.00 |
|
ATAA
|
42,087,215 | 77.00 | -5.75 | 7.24 | 2,131,839 | 170,098,626.50 | 16,091 | 3,240,715,555.00 |
|
HERFY FOODS
|
64,680,000 | 24.44 | -11.61 | -24.57 | 9,239,273 | 243,519,931.37 | 27,919 | 1,580,779,200.00 |
|
RAYDAN
|
15,808,467 | 23.70 | -10.57 | -12.22 | 10,556,781 | 257,882,348.16 | 25,092 | 374,660,667.90 |
|
DWF
|
3,000,000 | 133.60 | 4.38 | -1.76 | 5,413,784 | 747,486,352.40 | 45,374 | 400,800,000.00 |
|
ALAMAR
|
25,500,000 | 77.20 | -1.40 | -19.42 | 1,656,309 | 131,516,789.70 | 15,767 | 1,968,600,000.00 |
|
AMERICANA
|
8,423,633,100 | 2.28 | -16.79 | -29.41 | 368,023,060 | 932,864,471.58 | 119,383 | 19,205,883,468.00 |
|
TAPRCO
*
|
40,000,000 | 15.34 | 0.00 | -8.58 | 0 | 0.00 | 0 | 613,600,000.00 |
|
ALARABIA
|
50,000,000 | 175.80 | -12.19 | -27.05 | 4,924,158 | 866,308,797.80 | 44,290 | 8,790,000,000.00 |
|
MBC GROUP
|
332,500,000 | 41.60 | -13.06 | 66.40 | 10,221,403 | 446,865,797.95 | 40,338 | 13,832,000,000.00 |
|
SRMG
|
80,000,000 | 299.20 | 4.11 | 74.56 | 1,531,694 | 452,203,986.20 | 29,348 | 23,936,000,000.00 |
|
EXTRA
|
80,000,000 | 101.00 | 6.54 | 12.60 | 7,534,340 | 733,367,607.10 | 44,958 | 8,080,000,000.00 |
|
SACO
|
36,000,000 | 33.25 | -10.38 | -14.08 | 4,850,210 | 166,762,104.50 | 20,624 | 1,197,000,000.00 |
|
SASCO
|
70,000,000 | 81.00 | -5.48 | 27.20 | 8,691,425 | 689,816,765.00 | 53,145 | 5,670,000,000.00 |
|
BAAZEEM
|
101,250,000 | 6.51 | -0.76 | 0.15 | 30,219,519 | 198,757,823.76 | 32,263 | 659,137,500.00 |
|
JARIR
|
1,200,000,000 | 13.24 | 0.76 | -15.02 | 45,589,551 | 599,009,025.10 | 91,922 | 15,888,000,000.00 |
|
ABO MOATI
|
20,000,000 | 28.80 | 0.35 | -2.70 | 4,118,829 | 113,663,066.45 | 13,061 | 576,000,000.00 |
|
ALSAIF GALLERY
|
350,000,000 | 7.97 | -2.80 | -9.53 | 23,621,209 | 191,131,007.78 | 28,753 | 2,789,500,000.00 |
|
CENOMI RETAIL
|
114,766,448 | 13.08 | 24.33 | -25.77 | 85,972,704 | 1,094,250,555.67 | 122,314 | 1,501,145,139.84 |
|
A.OTHAIM MARKET
|
900,000,000 | 11.80 | -1.01 | -10.61 | 27,247,824 | 319,853,061.30 | 57,972 | 10,620,000,000.00 |
|
FARM SUPERSTORES
|
45,000,000 | 22.24 | -8.48 | -2.03 | 4,810,215 | 110,530,118.18 | 13,451 | 1,000,800,000.00 |
|
ANAAM HOLDING
|
630,000,000 | 1.25 | 7.76 | 37.36 | 1,401,390,340 | 1,868,517,190.63 | 142,609 | 787,500,000.00 |
|
THIMAR
|
6,500,000 | 41.65 | -17.52 | -14.67 | 4,919,574 | 231,545,181.20 | 25,890 | 270,725,000.00 |
|
BINDAWOOD
|
1,143,000,000 | 7.12 | -8.72 | 15.02 | 59,867,032 | 435,126,160.01 | 53,356 | 8,138,160,000.00 |
|
ALMUNAJEM
|
60,000,000 | 116.80 | -2.67 | 58.48 | 2,700,537 | 310,490,257.00 | 25,268 | 7,008,000,000.00 |
|
ALDAWAA
|
85,000,000 | 88.20 | -7.74 | -16.64 | 1,541,923 | 141,510,164.10 | 18,478 | 7,497,000,000.00 |
|
NAHDI
|
130,000,000 | 123.40 | -6.23 | -9.93 | 3,598,309 | 459,784,476.40 | 44,914 | 16,042,000,000.00 |
|
SAVOLA GROUP
|
1,133,980,684 | 25.80 | -4.44 | 17.49 | 30,697,177 | 815,264,383.60 | 73,302 | 29,256,701,647.20 |
|
WAFRAH
|
23,151,105 | 40.00 | -9.09 | -4.88 | 6,147,184 | 250,256,426.65 | 23,657 | 926,044,200.00 |
|
SADAFCO
|
32,500,000 | 359.00 | -4.83 | 7.29 | 682,851 | 251,678,924.60 | 24,040 | 11,667,500,000.00 |
|
ALMARAI
|
1,000,000,000 | 55.10 | -0.18 | -1.25 | 9,364,577 | 526,928,168.70 | 51,079 | 55,100,000,000.00 |
|
TANMIAH
|
20,000,000 | 136.20 | -5.42 | 32.23 | 1,434,986 | 199,321,569.20 | 18,349 | 2,724,000,000.00 |
|
NAQI
|
20,000,000 | 61.90 | -4.48 | -20.03 | 966,244 | 60,500,045.90 | 9,695 | 1,238,000,000.00 |
|
FIRST MILLS
|
55,500,000 | 64.70 | -8.62 | -13.85 | 6,517,523 | 435,534,769.90 | 37,154 | 3,590,850,000.00 |
|
MODERN MILLS
|
81,832,000 | 43.90 | -9.30 | -8.54 | 4,639,871 | 212,927,202.10 | 33,276 | 3,592,424,800.00 |
|
ARABIAN MILLS
|
51,315,006 | 56.00 | -15.15 | -15.15 | 38,918,300 | 2,494,642,057.30 | 172,927 | 2,873,640,336.00 |
|
FOURTH MILLING
|
540,000,000 | 5.13 | -3.21 | -3.21 | 303,563,367 | 1,642,300,125.44 | 132,644 | 2,770,200,000.00 |
|
SINAD HOLDING
|
126,388,889 | 14.28 | -9.62 | 10.53 | 6,594,853 | 97,624,191.42 | 13,845 | 1,804,833,334.92 |
|
HB
|
35,357,145 | 61.30 | -2.70 | 20.20 | 2,237,641 | 137,856,911.50 | 17,386 | 2,167,392,988.50 |
|
NADEC
|
301,640,000 | 26.50 | -4.50 | -4.85 | 21,658,980 | 589,915,816.30 | 66,686 | 7,993,460,000.00 |
|
GACO
|
30,000,000 | 18.24 | -8.80 | 1.33 | 4,394,800 | 82,754,033.08 | 12,785 | 547,200,000.00 |
|
TADCO
|
39,176,700 | 16.46 | -9.56 | -4.63 | 5,635,048 | 96,390,604.74 | 15,989 | 644,848,482.00 |
|
SFICO
|
40,000,000 | 24.42 | -16.23 | 0.08 | 69,841,360 | 1,900,518,572.06 | 151,906 | 976,800,000.00 |
|
SHARQIYAH DEV
|
30,000,000 | 20.22 | -5.07 | 8.71 | 14,827,084 | 310,334,154.02 | 28,747 | 606,600,000.00 |
|
ALJOUF
|
30,000,000 | 68.50 | 7.03 | 39.80 | 3,697,823 | 243,699,020.10 | 16,935 | 2,055,000,000.00 |
|
JAZADCO
|
50,000,000 | 13.60 | -3.82 | -10.99 | 5,220,968 | 70,837,460.24 | 10,657 | 680,000,000.00 |
|
ALMAJED OUD
|
25,000,000 | 152.20 | 61.91 | 61.91 | 27,820,783 | 4,544,197,411.80 | 229,713 | 3,805,000,000.00 |
|
AYYAN
|
100,636,328 | 14.70 | -11.45 | 3.23 | 10,136,773 | 155,436,712.70 | 23,858 | 1,479,354,021.60 |
|
CHEMICAL
|
843,200,000 | 11.64 | 1.57 | 169.44 | 31,349,665 | 356,895,113.40 | 45,137 | 9,814,848,000.00 |
|
MOUWASAT
|
200,000,000 | 94.10 | -5.81 | -15.83 | 6,199,876 | 601,234,090.60 | 56,137 | 18,820,000,000.00 |
|
DALLAH HEALTH
|
97,681,166 | 159.60 | -0.87 | -7.10 | 1,088,453 | 171,111,114.60 | 21,209 | 15,589,914,093.60 |
|
CARE
|
44,850,000 | 190.80 | -7.65 | 9.40 | 2,480,317 | 468,014,650.00 | 38,172 | 8,557,380,000.00 |
|
ALHAMMADI
|
160,000,000 | 39.95 | -6.44 | -32.74 | 17,162,583 | 705,983,169.50 | 60,689 | 6,392,000,000.00 |
|
SAUDI GERMAN HEALTH
|
92,040,000 | 72.30 | -0.14 | -18.12 | 6,105,149 | 434,971,621.20 | 34,626 | 6,654,492,000.00 |
|
SULAIMAN ALHABIB
|
350,000,000 | 286.20 | -3.51 | 0.77 | 3,178,235 | 918,880,927.00 | 60,752 | 100,170,000,000.00 |
|
EQUIPMENT HOUSE
|
30,000,000 | 55.00 | -1.61 | 15.18 | 5,336,076 | 284,846,745.80 | 25,118 | 1,650,000,000.00 |
|
FAKEEH CARE
|
232,000,000 | 57.80 | -1.20 | 0.52 | 7,829,340 | 459,376,246.90 | 40,828 | 13,409,600,000.00 |
|
SPIMACO
|
120,000,000 | 33.50 | -4.01 | -11.38 | 19,392,510 | 633,892,419.05 | 43,986 | 4,020,000,000.00 |
|
JAMJOOM PHARMA
|
70,000,000 | 169.00 | -11.33 | 46.96 | 2,720,140 | 463,332,248.60 | 45,874 | 11,830,000,000.00 |
|
AVALON PHARMA
|
20,000,000 | 133.80 | -4.43 | 63.17 | 2,152,584 | 291,816,709.60 | 24,893 | 2,676,000,000.00 |
|
RIBL
|
3,000,000,000 | 25.75 | 3.33 | -9.65 | 61,483,946 | 1,523,917,354.96 | 61,888 | 77,250,000,000.00 |
|
BJAZ
|
1,025,000,000 | 16.44 | -4.20 | 9.89 | 37,812,658 | 623,474,595.62 | 55,544 | 16,851,000,000.00 |
|
SAIB
|
1,250,000,000 | 13.18 | 1.07 | 3.29 | 20,293,655 | 266,253,432.16 | 25,609 | 16,475,000,000.00 |
|
BSF
|
1,205,357,167 | 31.20 | -3.11 | -22.00 | 23,567,328 | 736,734,554.40 | 38,849 | 37,607,143,610.40 |
|
SAB
|
2,054,794,522 | 33.80 | -2.45 | -10.82 | 31,653,659 | 1,093,068,976.95 | 59,469 | 69,452,054,843.60 |
|
ANB
|
2,000,000,000 | 18.94 | -0.84 | -0.16 | 42,933,753 | 810,741,459.96 | 66,336 | 37,880,000,000.00 |
|
ALRAJHI
|
4,000,000,000 | 88.00 | 0.92 | 1.73 | 112,041,306 | 9,565,996,207.20 | 260,386 | 352,000,000,000.00 |
|
ALBILAD
|
1,250,000,000 | 36.80 | -6.60 | 1.21 | 28,710,950 | 1,049,090,547.50 | 81,305 | 46,000,000,000.00 |
|
ALINMA
|
2,500,000,000 | 28.10 | -1.40 | -9.12 | 175,979,673 | 5,001,783,875.40 | 233,701 | 70,250,000,000.00 |
|
SNB
|
6,000,000,000 | 33.15 | -3.35 | -14.23 | 99,045,436 | 3,392,553,137.10 | 102,588 | 198,900,000,000.00 |
|
TADAWUL GROUP
|
120,000,000 | 238.80 | 5.29 | 27.84 | 4,060,496 | 965,698,349.60 | 55,321 | 28,656,000,000.00 |
|
AMLAK
|
101,925,000 | 13.12 | -2.53 | 7.81 | 2,923,850 | 37,886,581.32 | 13,078 | 1,337,256,000.00 |
|
SHL
|
100,000,000 | 16.10 | -3.36 | -11.83 | 923,736 | 14,691,780.40 | 8,053 | 1,610,000,000.00 |
|
SAIC
|
60,000,000 | 37.35 | 1.77 | 30.37 | 19,474,711 | 705,334,481.55 | 48,675 | 2,241,000,000.00 |
|
NAYIFAT
|
120,000,000 | 14.66 | -1.61 | -1.08 | 7,503,965 | 107,425,180.10 | 21,122 | 1,759,200,000.00 |
|
MRNA
|
71,428,572 | 11.50 | 2.50 | -7.11 | 4,974,274 | 54,859,405.12 | 8,841 | 821,428,578.00 |
|
ALBAHA
|
2,970,000,000 | 0.26 | 18.18 | 85.71 | 9,219,456,558 | 2,633,936,194.12 | 244,257 | 772,200,000.00 |
|
KINGDOM
|
3,705,882,300 | 10.34 | 3.92 | 44.62 | 26,358,018 | 282,547,161.53 | 29,374 | 38,318,822,982.00 |
|
TAWUNIYA
|
150,000,000 | 140.40 | -4.88 | 7.83 | 6,873,949 | 977,510,668.00 | 65,905 | 21,060,000,000.00 |
|
JAZIRA TAKAFUL
|
66,000,000 | 16.44 | -3.18 | -3.29 | 2,647,172 | 43,671,655.80 | 11,429 | 1,085,040,000.00 |
|
MALATH INSURANCE
|
50,000,000 | 14.92 | -6.28 | -14.35 | 10,964,333 | 166,480,937.04 | 25,002 | 746,000,000.00 |
|
MEDGULF
|
105,000,000 | 21.40 | -10.01 | 48.61 | 8,838,019 | 204,903,290.60 | 27,720 | 2,247,000,000.00 |
|
ALLIANZ SF
|
60,000,000 | 14.82 | -7.49 | -14.34 | 3,168,718 | 48,251,417.92 | 9,673 | 889,200,000.00 |
|
SALAMA
|
20,000,000 | 23.56 | -16.31 | 21.44 | 4,607,732 | 112,687,760.97 | 17,126 | 471,200,000.00 |
|
WALAA
|
85,058,325 | 22.14 | 1.37 | 16.77 | 7,038,571 | 155,654,523.96 | 20,033 | 1,883,191,315.50 |
|
ARABIAN SHIELD
|
79,815,295 | 19.18 | -4.00 | 4.47 | 6,787,886 | 129,601,079.90 | 17,236 | 1,530,857,358.10 |
|
SAICO
|
30,000,000 | 15.54 | -6.61 | 3.46 | 2,679,346 | 43,030,096.06 | 9,575 | 466,200,000.00 |
|
GULF UNION ALAHLIA
|
45,894,928 | 15.94 | 0.89 | -1.85 | 6,144,798 | 95,604,249.42 | 14,541 | 731,565,152.32 |
|
ACIG
|
29,100,000 | 14.02 | -6.28 | 2.04 | 5,010,850 | 71,438,110.68 | 12,417 | 407,982,000.00 |
|
AICC
|
53,000,000 | 12.62 | -8.95 | -16.75 | 4,963,683 | 66,092,768.44 | 9,937 | 668,860,000.00 |
|
ALETIHAD
|
50,000,000 | 21.20 | 15.97 | 28.02 | 19,416,646 | 414,501,696.64 | 38,510 | 1,060,000,000.00 |
|
ALSAGR INSURANCE
|
30,000,000 | 17.98 | -6.55 | 8.05 | 10,783,989 | 196,724,985.62 | 28,470 | 539,400,000.00 |
|
UCA
|
40,000,000 | 9.97 | -5.23 | 14.07 | 7,835,020 | 79,195,402.85 | 14,421 | 398,800,000.00 |
|
SAUDI RE
|
89,100,000 | 37.15 | 3.05 | 99.73 | 22,955,685 | 838,971,231.10 | 57,437 | 3,310,065,000.00 |
|
BUPA ARABIA
|
150,000,000 | 201.40 | -2.80 | -5.62 | 4,897,608 | 1,002,923,984.60 | 61,083 | 30,210,000,000.00 |
|
ALRAJHI TAKAFUL
|
100,000,000 | 179.20 | -6.57 | 152.39 | 3,386,005 | 609,368,744.60 | 54,636 | 17,920,000,000.00 |
|
CHUBB
|
30,000,000 | 50.00 | 18.91 | 100.00 | 18,378,553 | 833,635,117.90 | 54,795 | 1,500,000,000.00 |
|
GIG
|
52,500,000 | 30.75 | -0.65 | 16.92 | 2,431,556 | 73,578,744.10 | 11,962 | 1,614,375,000.00 |
|
GULF GENERAL
|
30,000,000 | 10.96 | -9.57 | -16.78 | 4,876,660 | 55,403,161.66 | 11,248 | 328,800,000.00 |
|
BURUJ
|
30,000,000 | 18.76 | -8.93 | -1.99 | 1,872,701 | 36,096,979.00 | 7,663 | 562,800,000.00 |
|
LIVA
|
40,000,000 | 16.88 | -11.16 | -4.52 | 2,037,707 | 36,025,148.04 | 8,510 | 675,200,000.00 |
|
WATANIYA
|
40,000,000 | 27.60 | -4.83 | 51.15 | 4,792,167 | 129,330,077.40 | 25,251 | 1,104,000,000.00 |
|
AMANA INSURANCE
|
43,000,000 | 10.90 | -13.63 | -16.67 | 14,116,063 | 160,335,509.10 | 19,506 | 468,700,000.00 |
|
ENAYA
|
23,000,000 | 14.66 | -9.28 | -4.18 | 11,268,402 | 170,029,920.06 | 22,165 | 337,180,000.00 |
|
RASAN
|
75,800,000 | 73.40 | 16.69 | 98.38 | 24,826,674 | 1,633,832,197.20 | 95,388 | 5,563,720,000.00 |
|
MIS
|
30,000,000 | 188.00 | -3.79 | 38.24 | 1,017,519 | 187,026,244.40 | 16,253 | 5,640,000,000.00 |
|
ARAB SEA
|
100,000,000 | 7.41 | -0.40 | 5.56 | 105,971,257 | 803,229,713.97 | 94,638 | 741,000,000.00 |
|
SOLUTIONS
|
120,000,000 | 255.20 | -9.50 | -27.04 | 4,567,711 | 1,226,011,100.00 | 105,740 | 30,624,000,000.00 |
|
ELM
|
80,000,000 | 1,022.60 | -12.10 | 25.47 | 1,437,374 | 1,540,553,230.00 | 90,704 | 81,808,000,000.00 |
|
2P
|
300,000,000 | 14.88 | -1.46 | 21.27 | 18,032,977 | 265,589,261.72 | 39,844 | 4,464,000,000.00 |
|
STC
|
5,000,000,000 | 42.15 | -3.55 | 4.33 | 61,067,299 | 2,595,058,026.95 | 149,433 | 210,750,000,000.00 |
|
ETIHAD ETISALAT
|
770,000,000 | 51.80 | 0.78 | 5.61 | 22,695,227 | 1,172,472,176.85 | 67,016 | 39,886,000,000.00 |
|
ZAIN KSA
|
898,729,175 | 10.56 | -3.65 | -25.00 | 47,453,614 | 510,761,585.68 | 60,190 | 9,490,580,088.00 |
|
ATHEEB TELECOM
|
33,999,900 | 117.20 | 25.62 | 127.53 | 34,102,890 | 3,582,707,305.30 | 162,720 | 3,984,788,280.00 |
|
GASCO
|
75,000,000 | 108.80 | 2.64 | 60.00 | 2,048,819 | 218,856,695.60 | 21,630 | 8,160,000,000.00 |
|
AWPT
|
35,000,000 | 160.60 | -0.86 | 16.17 | 3,374,764 | 542,893,916.20 | 54,110 | 5,621,000,000.00 |
|
ACWA POWER
|
732,561,928 | 460.20 | -6.96 | 79.42 | 7,671,856 | 3,555,882,769.00 | 116,026 | 337,124,999,265.60 |
|
MARAFIQ
|
250,000,000 | 58.80 | -2.33 | -9.26 | 9,281,228 | 516,436,453.90 | 54,006 | 14,700,000,000.00 |
|
MIAHONA
|
160,925,543 | 27.40 | -9.57 | 138.26 | 60,832,676 | 1,668,145,887.60 | 131,560 | 4,409,359,878.20 |
|
SAUDI ELECTRICITY
|
4,166,593,815 | 16.40 | -1.56 | -13.59 | 31,718,825 | 515,624,133.90 | 81,457 | 68,332,138,566.00 |
|
RIYAD REIT
|
171,697,101 | 6.50 | -6.74 | -26.64 | 2,815,631 | 18,816,206.79 | 10,280 | 1,116,031,156.50 |
|
ALJAZIRA REIT
|
11,800,000 | 15.92 | -12.04 | -5.58 | 3,234,016 | 53,260,499.38 | 11,296 | 187,856,000.00 |
|
JADWA REIT ALHARAMAIN
|
66,000,000 | 5.97 | -3.55 | -8.29 | 1,093,299 | 6,609,780.54 | 3,856 | 394,020,000.00 |
|
TALEEM REIT
|
51,000,000 | 10.98 | -6.63 | -3.00 | 1,033,640 | 11,575,243.24 | 6,611 | 559,980,000.00 |
|
AL MAATHER REIT
|
61,370,000 | 9.42 | 3.52 | 0.96 | 1,680,091 | 15,399,062.45 | 5,295 | 578,105,400.00 |
|
MUSHARAKA REIT
|
88,000,000 | 4.99 | -3.29 | -13.82 | 1,506,688 | 7,683,500.58 | 4,525 | 439,120,000.00 |
|
MULKIA REIT
|
103,765,995 | 5.54 | -2.29 | -8.43 | 2,211,289 | 12,357,987.86 | 11,470 | 574,863,612.30 |
|
SICO SAUDI REIT
|
57,240,000 | 4.12 | -1.90 | -9.45 | 2,006,508 | 8,251,548.10 | 6,640 | 235,828,800.00 |
|
ALAHLI REIT 1
|
137,500,000 | 7.31 | -2.53 | -19.23 | 2,273,409 | 16,695,197.05 | 8,450 | 1,005,125,000.00 |
|
DERAYAH REIT
|
107,507,035 | 6.24 | -3.11 | -24.36 | 2,581,206 | 16,248,719.53 | 7,560 | 670,843,898.40 |
|
Al RAJHI REIT
|
275,607,498 | 8.54 | -2.18 | -3.83 | 7,367,834 | 62,899,867.84 | 21,629 | 2,353,688,032.92 |
|
JADWA REIT SAUDI
|
186,509,785 | 11.36 | -1.73 | -15.22 | 6,016,667 | 64,398,289.26 | 18,420 | 2,118,751,157.60 |
|
SEDCO CAPITAL REIT
|
186,944,444 | 8.25 | 0.49 | -9.54 | 2,788,320 | 22,782,860.44 | 11,421 | 1,542,291,663.00 |
|
ALINMA RETAIL REIT
|
118,000,000 | 4.88 | -2.01 | 4.05 | 1,406,513 | 6,881,008.54 | 4,797 | 575,840,000.00 |
|
MEFIC REIT
|
73,276,800 | 4.25 | -1.85 | -13.97 | 2,206,930 | 9,400,680.73 | 6,027 | 311,426,400.00 |
|
BONYAN REIT
|
162,881,100 | 9.30 | -4.02 | -5.10 | 1,850,533 | 17,426,100.74 | 8,002 | 1,514,794,230.00 |
|
ALKHABEER REIT
|
141,008,848 | 6.12 | 0.33 | -0.65 | 3,224,734 | 19,708,361.73 | 9,668 | 862,974,149.76 |
|
ALINMA HOSPITALITY REIT
|
102,002,100 | 8.60 | 1.30 | -11.25 | 3,677,926 | 31,125,205.29 | 8,988 | 877,218,060.00 |
|
ALISTITHMAR REIT
|
60,500,000 | 9.96 | -13.54 | -0.40 | 2,529,684 | 26,892,754.92 | 8,068 | 602,580,000.00 |
|
ALAKARIA
|
375,000,000 | 25.75 | -4.63 | 61.54 | 18,479,958 | 456,269,785.33 | 35,716 | 9,656,250,000.00 |
|
TAIBA
|
260,457,483 | 45.10 | -1.96 | 68.60 | 2,592,400 | 119,776,257.45 | 9,790 | 11,746,632,483.30 |
|
MCDC
|
164,816,240 | 114.20 | 0.00 | 53.70 | 1,608,888 | 191,816,922.20 | 9,325 | 18,822,014,608.00 |
|
ARDCO
|
177,777,777 | 30.10 | 7.50 | 42.52 | 14,732,460 | 429,368,259.80 | 30,389 | 5,351,111,087.70 |
|
EMAAR EC
|
1,133,333,334 | 8.59 | -2.05 | 8.05 | 39,080,782 | 342,013,615.84 | 40,984 | 9,735,333,339.06 |
|
RED SEA
|
30,234,400 | 76.50 | 14.52 | 222.78 | 37,475,519 | 2,516,923,360.00 | 179,269 | 2,312,931,600.00 |
|
JABAL OMAR
|
1,154,534,162 | 22.42 | -10.03 | 0.09 | 33,012,207 | 769,124,002.74 | 44,072 | 25,884,655,912.04 |
|
DAR ALARKAN
|
1,080,000,000 | 16.66 | 6.79 | 17.32 | 53,429,518 | 806,458,299.04 | 50,591 | 17,992,800,000.00 |
|
KEC
|
339,300,000 | 14.16 | -8.65 | 1.00 | 12,760,015 | 186,217,497.36 | 18,684 | 4,804,488,000.00 |
|
ALANDALUS
|
93,333,333 | 25.50 | 4.59 | 27.76 | 2,080,822 | 51,197,650.44 | 7,225 | 2,379,999,991.50 |
|
CENOMI CENTERS
|
475,000,000 | 20.60 | -5.68 | -0.87 | 26,480,481 | 540,962,024.88 | 52,228 | 9,785,000,000.00 |
|
RETAL
|
500,000,000 | 14.50 | -5.60 | 70.19 | 26,235,926 | 382,007,709.16 | 55,217 | 7,250,000,000.00 |
|
SUMOU
|
50,000,000 | 39.90 | -3.51 | 24.65 | 4,365,752 | 177,044,498.05 | 21,615 | 1,995,000,000.00 |
* Suspended