Monthly Report
Market Date 2024/03/21
Contracts List
| Contract | Open | High | Low | Close | Settlement Price | MTD Change (Points)* |
MTD Change% |
MTD Volume Traded |
WTD Value Traded |
Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| Index Futures | ||||||||||
|
MSCI Tadawul 30 Index Futures March 24
|
- | - | - | - | 1,599.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MSCI Tadawul 30 Index Futures April 24
|
- | - | - | - | 1,621.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MSCI Tadawul 30 Index Futures June 24
|
- | - | - | - | 1,630.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MSCI Tadawul 30 Index Futures September 24
|
- | - | - | - | 1,643.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
| Single Stock Futures | ||||||||||
|
ARAMCO Futures March 24
|
- | - | - | - | 31.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Alinma Futures March 24
|
- | - | - | - | 42.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Kayan Futures March 24
|
- | - | - | - | 9.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Maaden Futures March 24
|
- | - | - | - | 51.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Almarai Futures March 24
|
- | - | - | - | 57.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Al- Rajhi Futures March 24
|
- | - | - | - | 83.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC Futures March 24
|
- | - | - | - | 78.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Electricity Futures March 24
|
- | - | - | - | 19.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB Futures March 24
|
- | - | - | - | 39.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC Futures March 24
|
- | - | - | - | 39.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO Futures April 24
|
- | - | - | - | 31.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Alinma Futures April 24
|
- | - | - | - | 43.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Kayan Futures April 24
|
- | - | - | - | 9.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Maaden Futures April 24
|
- | - | - | - | 52.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Almarai Futures April 24
|
- | - | - | - | 57.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Al- Rajhi Futures April 24
|
- | - | - | - | 87.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC Futures April 24
|
- | - | - | - | 77.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Electricity Futures April 24
|
- | - | - | - | 19.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB Futures April 24
|
- | - | - | - | 40.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC Futures April 24
|
- | - | - | - | 39.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO Futures June 24
|
31.70 | 31.70 | 31.70 | 31.70 | 31.65 | -0.90 | -2.76 % | 200 | 634,000.00 | 200 |
|
Alinma Futures June 24
|
- | - | - | - | 44.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Kayan Futures June 24
|
- | - | - | - | 9.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Maaden Futures June 24
|
- | - | - | - | 53.00 | 0.00 | 0.00 % | 0 | 0.00 | 100 |
|
Almarai Futures June 24
|
- | - | - | - | 58.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Al- Rajhi Futures June 24
|
87.60 | 87.60 | 87.60 | 87.60 | 88.15 | -3.95 | -4.31 % | 300 | 2,628,000.00 | - |
|
SABIC Futures June 24
|
- | - | - | - | 78.75 | 0.00 | 0.00 % | 0 | 0.00 | 200 |
|
Saudi Electricity Futures June 24
|
- | - | - | - | 20.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB Futures June 24
|
- | - | - | - | 40.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC Futures June 24
|
- | - | - | - | 40.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO Futures September 24
|
- | - | - | - | 32.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Alinma Futures September 24
|
- | - | - | - | 45.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Kayan Futures September 24
|
- | - | - | - | 9.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Maaden Futures September 24
|
- | - | - | - | 53.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Almarai Futures September 24
|
- | - | - | - | 59.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Al- Rajhi Futures September 24
|
- | - | - | - | 89.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC Futures September 24
|
- | - | - | - | 79.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Electricity Futures September 24
|
- | - | - | - | 20.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB Futures September 24
|
- | - | - | - | 41.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC Futures September 24
|
- | - | - | - | 40.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
| Single Stock Options | ||||||||||
|
ARAMCO OPTION MAR 24 23C
|
- | - | - | - | 8.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 24 23P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION MARCH 24 24CALL
|
- | - | - | - | 7.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION MARCH 24 24PUT
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION MARCH 24 26CALL
|
- | - | - | - | 5.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION MARCH 24 26PUT
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION MARCH 24 28CALL
|
- | - | - | - | 3.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION MARCH 24 28PUT
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION MARCH 24 30CALL
|
- | - | - | - | 1.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION MARCH 24 30PUT
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | 4 |
|
SAUDI ARAMCO OPTION MARCH 24 32CALL
|
- | - | - | - | 0.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION MARCH 24 32PUT
|
- | - | - | - | 0.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION MARCH 24 34CALL
|
1.27 | 1.27 | 1.27 | 1.27 | 0.01 | 0.03 | 2.42 % | 8 | 1,016.00 | 8 |
|
SAUDI ARAMCO OPTION MARCH 24 34PUT
|
- | - | - | - | 2.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION MARCH 24 36CALL
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION MARCH 24 36PUT
|
- | - | - | - | 4.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION MARCH 24 38CALL
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION MARCH 24 38PUT
|
- | - | - | - | 6.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION MARCH 24 40CALL
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION MARCH 24 40PUT
|
- | - | - | - | 8.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION MARCH 24 42CALL
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION MARCH 24 42PUT
|
- | - | - | - | 10.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION MARCH 24 100CALL
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION MARCH 24 100PUT
|
- | - | - | - | 12.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION MARCH 24 110CALL
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION MARCH 24 110PUT
|
- | - | - | - | 22.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION MARCH 24 120CALL
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION MARCH 24 120PUT
|
- | - | - | - | 32.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION MARCH 24 55CALL
|
- | - | - | - | 33.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION MARCH 24 55PUT
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION MARCH 24 60CALL
|
- | - | - | - | 28.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION MARCH 24 60PUT
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION MARCH 24 65CALL
|
- | - | - | - | 23.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION MARCH 24 65PUT
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION MARCH 24 70CALL
|
- | - | - | - | 18.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION MARCH 24 70PUT
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION MARCH 24 75CALL
|
- | - | - | - | 13.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION MARCH 24 75PUT
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION MARCH 24 80CALL
|
- | - | - | - | 8.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION MARCH 24 80PUT
|
- | - | - | - | 0.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION MARCH 24 85CALL
|
- | - | - | - | 3.00 | 0.00 | 0.00 % | 0 | 0.00 | 11 |
|
ALRAJHI OPTION MARCH 24 85PUT
|
- | - | - | - | 1.58 | 0.00 | 0.00 % | 0 | 0.00 | 5 |
|
ALRAJHI OPTION MARCH 24 90CALL
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION MARCH 24 90PUT
|
- | - | - | - | 2.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION MARCH 24 95CALL
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION MARCH 24 95PUT
|
- | - | - | - | 7.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MARCH 24 100CALL
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MARCH 24 100PUT
|
- | - | - | - | 22.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MARCH 24 110CALL
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MARCH 24 110PUT
|
- | - | - | - | 32.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 24 55C
|
- | - | - | - | 22.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 24 55P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MARCH 24 60CALL
|
- | - | - | - | 17.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MARCH 24 60PUT
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MARCH 24 65CALL
|
- | - | - | - | 12.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MARCH 24 65PUT
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MARCH 24 70CALL
|
- | - | - | - | 7.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MARCH 24 70PUT
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MARCH 24 75CALL
|
- | - | - | - | 2.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MARCH 24 75PUT
|
- | - | - | - | 0.08 | 0.00 | 0.00 % | 0 | 0.00 | 1 |
|
SABIC OPTION MARCH 24 80CALL
|
- | - | - | - | 0.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MARCH 24 80PUT
|
- | - | - | - | 2.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MARCH 24 85CALL
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MARCH 24 85PUT
|
- | - | - | - | 7.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MARCH 24 90CALL
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | 14 |
|
SABIC OPTION MARCH 24 90PUT
|
- | - | - | - | 12.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MARCH 24 95CALL
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MARCH 24 95PUT
|
- | - | - | - | 17.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 24 30C
|
- | - | - | - | 10.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 24 30P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 24 32C
|
- | - | - | - | 8.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 24 32P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 24 34C
|
- | - | - | - | 6.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 24 34P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 24 36C
|
- | - | - | - | 4.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 24 36P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 24 38C
|
- | - | - | - | 2.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 24 38P
|
- | - | - | - | 0.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 24 40C
|
- | - | - | - | 0.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 24 40P
|
- | - | - | - | 0.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 24 42C
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 24 42P
|
- | - | - | - | 1.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 24 44C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 24 44P
|
- | - | - | - | 3.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 24 46C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 24 46P
|
- | - | - | - | 5.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 24 48C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 24 48P
|
- | - | - | - | 7.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 24 50C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 24 50P
|
- | - | - | - | 9.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MARCH 24 30CALL
|
- | - | - | - | 9.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MARCH 24 30PUT
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MARCH 24 32CALL
|
- | - | - | - | 7.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MARCH 24 32PUT
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MARCH 24 34CALL
|
- | - | - | - | 5.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MARCH 24 34PUT
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MARCH 24 36CALL
|
- | - | - | - | 3.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MARCH 24 36PUT
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MARCH 24 38CALL
|
- | - | - | - | 1.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MARCH 24 38PUT
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MARCH 24 40CALL
|
- | - | - | - | 0.96 | 0.00 | 0.00 % | 0 | 0.00 | 4 |
|
STC OPTION MARCH 24 40PUT
|
- | - | - | - | 0.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MARCH 24 42CALL
|
2.50 | 2.50 | 2.50 | 2.50 | 0.33 | -1.23 | -32.98 % | 1 | 250.00 | 1 |
|
STC OPTION MARCH 24 42PUT
|
- | - | - | - | 2.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MARCH 24 44CALL
|
- | - | - | - | 0.08 | 0.00 | 0.00 % | 0 | 0.00 | 2 |
|
STC OPTION MARCH 24 44PUT
|
- | - | - | - | 4.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MARCH 24 46CALL
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | 1 |
|
STC OPTION MARCH 24 46PUT
|
- | - | - | - | 6.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MARCH 24 48CALL
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MARCH 24 48PUT
|
- | - | - | - | 8.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MARCH 24 50CALL
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MARCH 24 50PUT
|
- | - | - | - | 10.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION APR 24 24C
|
- | - | - | - | 7.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION APR 24 24P
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION APR 24 26C
|
- | - | - | - | 5.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION APR 24 26P
|
- | - | - | - | 0.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION APR 24 28C
|
- | - | - | - | 3.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION APR 24 28P
|
- | - | - | - | 0.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION APR 24 30C
|
- | - | - | - | 2.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION APR 24 30P
|
- | - | - | - | 1.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION APR 24 32C
|
- | - | - | - | 1.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION APR 24 32P
|
- | - | - | - | 2.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION APR 24 34C
|
- | - | - | - | 0.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION APR 24 34P
|
- | - | - | - | 3.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION APR 24 36C
|
- | - | - | - | 0.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION APR 24 36P
|
- | - | - | - | 5.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION APR 24 38C
|
- | - | - | - | 0.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION APR 24 38P
|
- | - | - | - | 6.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION APR 24 40C
|
- | - | - | - | 0.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION APR 24 40P
|
- | - | - | - | 8.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION APR 24 100C
|
- | - | - | - | 2.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION APR 24 100P
|
- | - | - | - | 13.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION APR 24 110C
|
- | - | - | - | 0.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION APR 24 110P
|
- | - | - | - | 22.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION APR 24 120C
|
- | - | - | - | 0.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION APR 24 120P
|
- | - | - | - | 31.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION APR 24 65C
|
- | - | - | - | 23.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION APR 24 65P
|
- | - | - | - | 0.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION APR 24 70C
|
- | - | - | - | 18.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION APR 24 70P
|
- | - | - | - | 0.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION APR 24 75C
|
- | - | - | - | 14.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION APR 24 75P
|
- | - | - | - | 1.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION APR 24 80C
|
- | - | - | - | 10.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION APR 24 80P
|
- | - | - | - | 2.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION APR 24 85C
|
- | - | - | - | 7.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION APR 24 85P
|
- | - | - | - | 4.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION APR 24 90C
|
- | - | - | - | 5.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION APR 24 90P
|
- | - | - | - | 6.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION APR 24 95C
|
- | - | - | - | 3.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION APR 24 95P
|
- | - | - | - | 10.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION APR 24 100C
|
- | - | - | - | 0.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION APR 24 100P
|
- | - | - | - | 22.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION APR 24 55C
|
- | - | - | - | 22.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION APR 24 55P
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION APR 24 60C
|
- | - | - | - | 18.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION APR 24 60P
|
- | - | - | - | 0.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION APR 24 65C
|
- | - | - | - | 13.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION APR 24 65P
|
- | - | - | - | 0.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION APR 24 70C
|
- | - | - | - | 9.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION APR 24 70P
|
- | - | - | - | 1.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION APR 24 75C
|
- | - | - | - | 6.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION APR 24 75P
|
- | - | - | - | 3.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION APR 24 80C
|
- | - | - | - | 3.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION APR 24 80P
|
- | - | - | - | 5.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION APR 24 85C
|
- | - | - | - | 2.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION APR 24 85P
|
- | - | - | - | 9.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION APR 24 90C
|
- | - | - | - | 1.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION APR 24 90P
|
- | - | - | - | 13.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION APR 24 95C
|
- | - | - | - | 0.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION APR 24 95P
|
- | - | - | - | 17.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION APR 24 30C
|
- | - | - | - | 10.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION APR 24 30P
|
- | - | - | - | 0.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION APR 24 32C
|
- | - | - | - | 8.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION APR 24 32P
|
- | - | - | - | 0.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION APR 24 34C
|
- | - | - | - | 7.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION APR 24 34P
|
- | - | - | - | 0.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION APR 24 36C
|
- | - | - | - | 5.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION APR 24 36P
|
- | - | - | - | 1.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION APR 24 38C
|
- | - | - | - | 4.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION APR 24 38P
|
- | - | - | - | 1.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION APR 24 40C
|
- | - | - | - | 3.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION APR 24 40P
|
- | - | - | - | 2.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION APR 24 42C
|
- | - | - | - | 2.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION APR 24 42P
|
- | - | - | - | 3.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION APR 24 44C
|
- | - | - | - | 1.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION APR 24 44P
|
- | - | - | - | 5.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION APR 24 46C
|
- | - | - | - | 1.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION APR 24 46P
|
- | - | - | - | 6.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION APR 24 48C
|
- | - | - | - | 0.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION APR 24 48P
|
- | - | - | - | 8.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION APR 24 50C
|
- | - | - | - | 0.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION APR 24 50P
|
- | - | - | - | 10.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION APR 24 32C
|
- | - | - | - | 8.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION APR 24 32P
|
- | - | - | - | 0.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION APR 24 34C
|
- | - | - | - | 6.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION APR 24 34P
|
- | - | - | - | 0.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION APR 24 36C
|
- | - | - | - | 5.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION APR 24 36P
|
- | - | - | - | 1.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION APR 24 38C
|
- | - | - | - | 3.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION APR 24 38P
|
- | - | - | - | 1.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION APR 24 40C
|
- | - | - | - | 2.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION APR 24 40P
|
- | - | - | - | 2.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION APR 24 42C
|
- | - | - | - | 1.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION APR 24 42P
|
- | - | - | - | 4.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION APR 24 44C
|
- | - | - | - | 1.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION APR 24 44P
|
- | - | - | - | 5.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION APR 24 46C
|
- | - | - | - | 0.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION APR 24 46P
|
- | - | - | - | 7.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION APR 24 48C
|
- | - | - | - | 0.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION APR 24 48P
|
- | - | - | - | 8.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION APR 24 50C
|
- | - | - | - | 0.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION APR 24 50P
|
- | - | - | - | 10.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 24 23C
|
- | - | - | - | 8.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 24 23P
|
- | - | - | - | 0.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 24CALL
|
- | - | - | - | 7.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 24PUT
|
- | - | - | - | 0.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 26CALL
|
- | - | - | - | 6.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 26PUT
|
- | - | - | - | 0.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 28CALL
|
- | - | - | - | 5.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 28PUT
|
- | - | - | - | 1.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 30CALL
|
- | - | - | - | 3.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 30PUT
|
- | - | - | - | 2.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 32CALL
|
- | - | - | - | 2.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 32PUT
|
- | - | - | - | 3.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 34CALL
|
- | - | - | - | 2.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 34PUT
|
- | - | - | - | 4.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 36CALL
|
- | - | - | - | 1.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 36PUT
|
- | - | - | - | 5.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 38CALL
|
- | - | - | - | 1.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 38PUT
|
- | - | - | - | 7.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 40CALL
|
- | - | - | - | 0.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 40PUT
|
- | - | - | - | 9.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 42CALL
|
- | - | - | - | 0.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 42PUT
|
- | - | - | - | 10.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 100CALL
|
- | - | - | - | 6.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 100PUT
|
- | - | - | - | 17.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 110CALL
|
- | - | - | - | 4.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 110PUT
|
- | - | - | - | 24.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 120CALL
|
- | - | - | - | 2.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 120PUT
|
- | - | - | - | 33.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 55CALL
|
- | - | - | - | 34.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 55PUT
|
- | - | - | - | 0.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 60CALL
|
- | - | - | - | 29.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 60PUT
|
- | - | - | - | 0.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 65CALL
|
- | - | - | - | 25.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 65PUT
|
- | - | - | - | 1.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 70CALL
|
- | - | - | - | 21.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 70PUT
|
- | - | - | - | 2.85 | 0.00 | 0.00 % | 0 | 0.00 | 18 |
|
ALRAJHI OPTION JUNE 24 75CALL
|
- | - | - | - | 18.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 75PUT
|
- | - | - | - | 4.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 80CALL
|
- | - | - | - | 15.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 80PUT
|
- | - | - | - | 6.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 85CALL
|
- | - | - | - | 12.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 85PUT
|
- | - | - | - | 8.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 90CALL
|
- | - | - | - | 10.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 90PUT
|
- | - | - | - | 11.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 95CALL
|
- | - | - | - | 8.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 95PUT
|
- | - | - | - | 14.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 100CALL
|
- | - | - | - | 2.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 100PUT
|
- | - | - | - | 23.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 110CALL
|
- | - | - | - | 1.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 110PUT
|
- | - | - | - | 32.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 24 55C
|
- | - | - | - | 24.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 24 55P
|
- | - | - | - | 0.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 60CALL
|
- | - | - | - | 20.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 60PUT
|
- | - | - | - | 1.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 65CALL
|
- | - | - | - | 16.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 65PUT
|
- | - | - | - | 2.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 70CALL
|
- | - | - | - | 13.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 70PUT
|
- | - | - | - | 4.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 75CALL
|
- | - | - | - | 10.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 75PUT
|
- | - | - | - | 6.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 80CALL
|
- | - | - | - | 8.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 80PUT
|
- | - | - | - | 9.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 85CALL
|
- | - | - | - | 6.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 85PUT
|
- | - | - | - | 12.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 90CALL
|
- | - | - | - | 4.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 90PUT
|
- | - | - | - | 15.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 95CALL
|
- | - | - | - | 3.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 95PUT
|
- | - | - | - | 19.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 30C
|
- | - | - | - | 11.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 30P
|
- | - | - | - | 1.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 32C
|
- | - | - | - | 10.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 32P
|
- | - | - | - | 1.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 34C
|
- | - | - | - | 8.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 34P
|
- | - | - | - | 2.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 36C
|
- | - | - | - | 7.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 36P
|
- | - | - | - | 3.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 38C
|
- | - | - | - | 6.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 38P
|
- | - | - | - | 3.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 40C
|
- | - | - | - | 5.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 40P
|
- | - | - | - | 4.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 42C
|
- | - | - | - | 4.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 42P
|
- | - | - | - | 6.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 44C
|
- | - | - | - | 4.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 44P
|
- | - | - | - | 7.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 46C
|
- | - | - | - | 3.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 46P
|
- | - | - | - | 8.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 48C
|
- | - | - | - | 2.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 48P
|
- | - | - | - | 10.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 50C
|
- | - | - | - | 2.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 50P
|
- | - | - | - | 11.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 30CALL
|
- | - | - | - | 11.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 30PUT
|
- | - | - | - | 1.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 32CALL
|
- | - | - | - | 9.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 32PUT
|
- | - | - | - | 1.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 34CALL
|
- | - | - | - | 8.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 34PUT
|
- | - | - | - | 2.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 36CALL
|
- | - | - | - | 7.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 36PUT
|
- | - | - | - | 3.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 38CALL
|
- | - | - | - | 6.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 38PUT
|
- | - | - | - | 3.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 40CALL
|
- | - | - | - | 5.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 40PUT
|
- | - | - | - | 4.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 42CALL
|
- | - | - | - | 4.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 42PUT
|
- | - | - | - | 6.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 44CALL
|
- | - | - | - | 3.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 44PUT
|
- | - | - | - | 7.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 46CALL
|
- | - | - | - | 3.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 46PUT
|
- | - | - | - | 8.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 48CALL
|
- | - | - | - | 2.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 48PUT
|
- | - | - | - | 10.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 50CALL
|
- | - | - | - | 2.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 50PUT
|
- | - | - | - | 11.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 23C
|
- | - | - | - | 9.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 23P
|
- | - | - | - | 0.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 24C
|
- | - | - | - | 8.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 24P
|
- | - | - | - | 1.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 26C
|
- | - | - | - | 7.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 26P
|
- | - | - | - | 1.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 28C
|
- | - | - | - | 6.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 28P
|
- | - | - | - | 2.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 30C
|
- | - | - | - | 5.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 30P
|
- | - | - | - | 3.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 32C
|
- | - | - | - | 4.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 32P
|
- | - | - | - | 4.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 34C
|
- | - | - | - | 3.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 34P
|
- | - | - | - | 5.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 36C
|
- | - | - | - | 2.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 36P
|
- | - | - | - | 6.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 38C
|
- | - | - | - | 2.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 38P
|
- | - | - | - | 8.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 40C
|
- | - | - | - | 1.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 40P
|
- | - | - | - | 9.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 100C
|
- | - | - | - | 11.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 100P
|
- | - | - | - | 20.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 110C
|
- | - | - | - | 8.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 110P
|
- | - | - | - | 27.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 120C
|
- | - | - | - | 6.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 120P
|
- | - | - | - | 35.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 65C
|
- | - | - | - | 28.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 65P
|
- | - | - | - | 4.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 70C
|
- | - | - | - | 25.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 70P
|
- | - | - | - | 5.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 75C
|
- | - | - | - | 22.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 75P
|
- | - | - | - | 7.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 80C
|
- | - | - | - | 19.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 80P
|
- | - | - | - | 9.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 85C
|
- | - | - | - | 17.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 85P
|
- | - | - | - | 12.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 90C
|
- | - | - | - | 15.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 90P
|
- | - | - | - | 14.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 95C
|
- | - | - | - | 13.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 95P
|
- | - | - | - | 17.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 100C
|
- | - | - | - | 6.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 100P
|
- | - | - | - | 25.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 55C
|
- | - | - | - | 26.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 55P
|
- | - | - | - | 2.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 60C
|
- | - | - | - | 22.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 60P
|
- | - | - | - | 3.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 65C
|
- | - | - | - | 19.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 65P
|
- | - | - | - | 5.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 70C
|
- | - | - | - | 16.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 70P
|
- | - | - | - | 7.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 75C
|
- | - | - | - | 14.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 75P
|
- | - | - | - | 9.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 80C
|
- | - | - | - | 12.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 80P
|
- | - | - | - | 12.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 85C
|
- | - | - | - | 10.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 85P
|
- | - | - | - | 15.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 90C
|
- | - | - | - | 8.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 90P
|
- | - | - | - | 18.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 95C
|
- | - | - | - | 7.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 95P
|
- | - | - | - | 22.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 30C
|
- | - | - | - | 13.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 30P
|
- | - | - | - | 2.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 32C
|
- | - | - | - | 12.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 32P
|
- | - | - | - | 3.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 34C
|
- | - | - | - | 11.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 34P
|
- | - | - | - | 3.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 36C
|
- | - | - | - | 9.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 36P
|
- | - | - | - | 4.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 38C
|
- | - | - | - | 9.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 38P
|
- | - | - | - | 5.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 40C
|
- | - | - | - | 8.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 40P
|
- | - | - | - | 6.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 42C
|
- | - | - | - | 7.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 42P
|
- | - | - | - | 7.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 44C
|
- | - | - | - | 6.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 44P
|
- | - | - | - | 9.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 46C
|
- | - | - | - | 5.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 46P
|
- | - | - | - | 10.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 48C
|
- | - | - | - | 5.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 48P
|
- | - | - | - | 11.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 50C
|
- | - | - | - | 4.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 50P
|
- | - | - | - | 13.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 32C
|
- | - | - | - | 11.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 32P
|
- | - | - | - | 2.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 34C
|
- | - | - | - | 10.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 34P
|
- | - | - | - | 3.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 36C
|
- | - | - | - | 9.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 36P
|
- | - | - | - | 4.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 38C
|
- | - | - | - | 8.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 38P
|
- | - | - | - | 5.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 40C
|
- | - | - | - | 7.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 40P
|
- | - | - | - | 6.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 42C
|
- | - | - | - | 6.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 42P
|
- | - | - | - | 7.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 44C
|
- | - | - | - | 5.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 44P
|
- | - | - | - | 9.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 46C
|
- | - | - | - | 5.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 46P
|
- | - | - | - | 10.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 48C
|
- | - | - | - | 4.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 48P
|
- | - | - | - | 11.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 50C
|
- | - | - | - | 4.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 50P
|
- | - | - | - | 13.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
Change (points)*: Point Change based on Close price - Reference price at the start of the period
Open Interest*: As of the previous trading day