Detailed Daily Report
Market Date 2024/05/09
| Market Summary | |
|---|---|
| Open | 12,464.26 |
| High | 12,467.88 |
| Low | 12,284.41 |
| Close | 12,284.41 |
| Change | -175.70 |
| % Change | -1.41 % |
| Companies Traded | 234 |
| Volume Traded | 295,864,982 |
| Value Traded (SAR) |
7,310,676,355.12 |
| No. of Trades | 553,323 |
| Market Cap (SAR) |
10,686,911,153,028.13 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
ALBABTAIN |
45.75 | 7.77 % | 1,363,811 |
RETAL |
9.30 | 5.32 % | 4,469,545 |
TANMIAH |
143.00 | 5.15 % | 285,980 |
DWF |
136.00 | 4.29 % | 327,083 |
MIS |
173.00 | 2.85 % | 334,986 |
Top Losers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
GULF UNION ALAHLIA |
22.68 | -10.00 % | 3,193,429 |
ACIG |
18.98 | -8.13 % | 1,953,808 |
ALETIHAD |
25.95 | -7.98 % | 1,164,610 |
ACWA POWER |
406.20 | -7.43 % | 619,634 |
ALBAHA |
0.13 | -7.14 % | 7,838,635 |
Most Active By Volume
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
TECO |
0.90 | 1.12 % | 32,201,722 |
AMERICANA |
3.19 | 0.31 % | 15,142,843 |
ANAAM HOLDING |
1.05 | -0.94 % | 13,320,020 |
BATIC |
3.48 | -0.85 % | 11,152,134 |
SAUDI ARAMCO |
29.85 | -0.33 % | 9,827,019 |
Most Active By Value
| Company | Close Price (SAR) | % Change | Value Traded (SAR) |
|---|---|---|---|
ALRAJHI |
79.50 | -1.00 % | 430,270,137.10 |
SAUDI ARAMCO |
29.85 | -0.33 % | 293,886,884.60 |
ACWA POWER |
406.20 | -7.43 % | 263,621,020.20 |
ALKHALEEJ TRNG |
36.60 | -1.74 % | 209,091,316.55 |
STC |
38.45 | 0.79 % | 174,078,206.90 |
Companies List
| Company | Open (SAR) |
High (SAR) |
Low (SAR) |
Close (SAR) |
% Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|---|
|
SARCO
|
87.10 | 87.20 | 84.80 | 85.00 | -1.85 % | 112,926 | 9,722,374.90 | 839 | 1,275,000,000 |
|
SAUDI ARAMCO
|
29.95 | 30.00 | 29.85 | 29.85 | -0.33 % | 9,827,019 | 293,886,884.60 | 16,506 | 7,223,700,000,000 |
|
PETRO RABIGH
|
7.31 | 7.41 | 7.30 | 7.36 | 0.00 % | 1,339,999 | 9,836,358.96 | 2,137 | 12,298,560,000 |
|
ARABIAN DRILLING
|
153.60 | 155.40 | 152.40 | 154.00 | 0.65 % | 288,681 | 44,367,044.20 | 2,986 | 13,706,000,000 |
|
ADES
|
18.98 | 19.00 | 18.34 | 18.40 | -2.65 % | 8,705,416 | 161,590,101.06 | 17,778 | 20,774,750,239 |
|
BAHRI
|
27.50 | 28.05 | 27.40 | 27.75 | 0.91 % | 670,810 | 18,565,411.55 | 1,485 | 20,487,304,688 |
|
ALDREES
|
122.00 | 122.00 | 114.60 | 114.80 | -5.75 % | 461,123 | 54,187,258.60 | 5,411 | 11,480,000,000 |
|
TAKWEEN
|
14.00 | 14.06 | 13.84 | 13.96 | -0.14 % | 413,637 | 5,760,049.08 | 946 | 1,067,445,900 |
|
MEPCO
|
42.15 | 42.15 | 41.00 | 41.00 | -2.15 % | 244,320 | 10,102,470.55 | 886 | 3,553,333,265 |
|
BCI
|
34.60 | 35.20 | 34.25 | 35.10 | 1.89 % | 262,655 | 9,135,521.25 | 1,110 | 965,250,000 |
|
MAADEN
|
51.90 | 52.00 | 50.60 | 50.60 | -2.69 % | 2,308,056 | 117,870,146.10 | 5,385 | 186,803,735,963 |
|
ASLAK
|
35.70 | 35.75 | 34.30 | 34.90 | -1.55 % | 393,449 | 13,711,440.45 | 1,378 | 979,992,000 |
|
ALYAMAMAH STEEL
|
41.25 | 41.35 | 40.05 | 40.10 | -2.20 % | 256,657 | 10,412,858.60 | 1,288 | 2,037,080,000 |
|
SSP
|
80.60 | 80.80 | 77.40 | 77.70 | -3.60 % | 1,041,898 | 81,840,252.50 | 5,821 | 3,962,700,000 |
|
EAST PIPES
|
163.00 | 164.00 | 158.00 | 162.20 | -0.49 % | 260,049 | 41,960,473.60 | 2,082 | 5,109,300,000 |
|
AMAK
|
59.70 | 59.90 | 58.70 | 58.70 | -1.51 % | 328,520 | 19,478,837.70 | 968 | 5,283,000,000 |
|
CHEMANOL
|
16.60 | 16.62 | 16.28 | 16.40 | -0.24 % | 292,034 | 4,795,693.04 | 906 | 1,106,194,153 |
|
SABIC
|
81.80 | 81.80 | 80.00 | 80.00 | -1.72 % | 908,983 | 73,111,394.90 | 3,988 | 240,000,000,000 |
|
SABIC AGRI-NUTRIENTS
|
113.60 | 113.60 | 111.60 | 111.60 | -1.76 % | 382,759 | 42,929,742.80 | 4,252 | 53,125,551,086 |
|
TASNEE
|
13.22 | 13.22 | 12.88 | 12.90 | -2.42 % | 1,439,217 | 18,671,998.80 | 2,418 | 8,628,992,741 |
|
NGC
|
28.30 | 29.00 | 28.05 | 28.30 | 0.53 % | 736,846 | 21,086,305.15 | 1,549 | 896,166,676 |
|
ZOUJAJ
|
43.85 | 43.85 | 42.20 | 42.65 | -2.63 % | 402,607 | 17,191,923.10 | 1,600 | 1,403,185,000 |
|
ALUJAIN
|
42.30 | 42.45 | 41.15 | 41.25 | -2.25 % | 477,002 | 19,849,590.90 | 1,964 | 2,854,500,000 |
|
FIPCO
|
54.80 | 55.30 | 53.20 | 54.40 | 0.00 % | 275,658 | 15,020,806.80 | 1,399 | 625,600,000 |
|
APC
|
189.80 | 189.80 | 181.00 | 183.00 | -3.68 % | 137,321 | 25,433,555.00 | 1,764 | 1,830,000,000 |
|
NAMA CHEMICALS
|
30.35 | 30.45 | 30.10 | 30.15 | -0.66 % | 57,751 | 1,749,080.50 | 356 | 709,128,000 |
|
MAADANIYAH
|
19.48 | 19.48 | 18.74 | 18.76 | -1.78 % | 298,790 | 5,705,608.42 | 785 | 664,104,000 |
|
LUBEREF
|
150.40 | 150.40 | 147.80 | 149.00 | -0.80 % | 173,511 | 25,766,879.20 | 2,033 | 25,143,750,000 |
|
ZAMIL INDUST
|
20.66 | 20.66 | 20.12 | 20.30 | -0.88 % | 571,722 | 11,639,798.42 | 1,656 | 1,218,000,000 |
|
SIIG
|
23.00 | 23.00 | 22.02 | 22.24 | -1.16 % | 868,583 | 19,377,886.52 | 3,417 | 16,786,752,000 |
|
YANSAB
|
38.10 | 38.25 | 37.65 | 37.65 | -1.18 % | 626,472 | 23,738,131.15 | 2,029 | 21,178,125,000 |
|
SPM
|
80.00 | 81.00 | 78.20 | 80.00 | 0.00 % | 143,868 | 11,429,152.60 | 745 | 2,965,600,000 |
|
SIPCHEM
|
33.45 | 34.05 | 32.90 | 33.00 | -1.93 % | 1,529,008 | 51,062,371.60 | 3,725 | 24,199,999,956 |
|
ADVANCED
|
40.45 | 40.60 | 40.05 | 40.05 | -2.91 % | 1,294,957 | 52,171,136.10 | 3,417 | 10,413,000,000 |
|
SAUDI KAYAN
|
9.18 | 9.18 | 9.07 | 9.07 | -1.20 % | 2,043,166 | 18,591,716.04 | 2,977 | 13,605,000,000 |
|
SVCP
|
44.20 | 44.40 | 43.25 | 43.65 | -1.91 % | 98,677 | 4,329,314.95 | 557 | 654,750,000 |
|
HCC
|
11.44 | 11.50 | 11.40 | 11.44 | 0.35 % | 218,899 | 2,506,394.84 | 482 | 1,119,976,000 |
|
NAJRAN CEMENT
|
10.00 | 10.02 | 9.91 | 9.94 | -0.60 % | 408,521 | 4,067,597.79 | 744 | 1,689,800,000 |
|
CITY CEMENT
|
19.58 | 19.82 | 19.58 | 19.70 | 0.00 % | 150,461 | 2,960,941.28 | 525 | 2,758,000,000 |
|
NORTHERN CEMENT
|
9.80 | 9.82 | 9.74 | 9.77 | -0.61 % | 135,061 | 1,321,498.91 | 604 | 1,758,600,000 |
|
UACC
|
16.70 | 17.00 | 16.70 | 17.00 | 1.31 % | 606,887 | 10,264,581.10 | 794 | 935,000,000 |
|
OASIS
|
50.30 | 52.60 | 49.80 | 51.30 | 2.19 % | 1,702,542 | 87,586,433.65 | 5,539 | 1,154,250,000 |
|
ALKATHIRI
|
3.00 | 3.01 | 2.95 | 2.97 | -0.67 % | 2,027,985 | 6,033,741.55 | 1,068 | 671,350,680 |
|
ACC
|
30.40 | 30.55 | 30.20 | 30.25 | -0.49 % | 118,785 | 3,602,816.75 | 723 | 3,025,000,000 |
|
YSCC
|
34.45 | 35.00 | 34.30 | 34.70 | 0.87 % | 143,042 | 4,945,200.00 | 917 | 7,026,750,000 |
|
SAUDI CEMENT
|
45.40 | 45.80 | 45.35 | 45.40 | 0.00 % | 89,814 | 4,086,017.80 | 985 | 6,946,200,000 |
|
QACCO
|
58.00 | 58.10 | 57.50 | 57.60 | -0.69 % | 18,757 | 1,084,690.20 | 454 | 5,184,000,000 |
|
SPCC
|
39.00 | 39.15 | 38.85 | 38.90 | -0.26 % | 62,531 | 2,436,858.00 | 432 | 5,446,000,000 |
|
YCC
|
29.20 | 29.20 | 28.80 | 28.90 | -0.69 % | 166,428 | 4,818,848.60 | 429 | 4,551,750,000 |
|
EPCCO
|
34.50 | 34.50 | 33.70 | 33.70 | -1.46 % | 212,704 | 7,244,126.50 | 685 | 2,898,200,000 |
|
TCC
|
12.98 | 13.06 | 12.92 | 12.94 | 0.15 % | 114,526 | 1,488,340.96 | 413 | 1,164,600,000 |
|
JOUF CEMENT
|
11.34 | 11.38 | 11.26 | 11.30 | -0.18 % | 169,543 | 1,920,505.92 | 373 | 1,228,310,000 |
|
RIYADH CEMENT
|
27.50 | 27.60 | 27.30 | 27.45 | 0.00 % | 158,779 | 4,354,536.35 | 326 | 3,294,000,000 |
|
ASTRA INDUSTRIAL
|
168.00 | 174.40 | 168.00 | 172.00 | 1.53 % | 172,506 | 29,636,801.80 | 2,319 | 13,760,000,000 |
|
SHAKER
|
34.70 | 35.15 | 33.15 | 33.30 | -3.48 % | 561,168 | 19,242,658.30 | 2,027 | 1,606,172,220 |
|
BAWAN
|
46.55 | 47.55 | 46.40 | 46.60 | 0.00 % | 162,054 | 7,615,755.25 | 2,388 | 2,796,000,000 |
|
EIC
|
5.92 | 6.00 | 5.83 | 5.86 | -0.85 % | 9,341,794 | 55,294,849.44 | 6,378 | 6,592,500,000 |
|
SAUDI CERAMICS
|
36.50 | 37.20 | 36.00 | 36.85 | 1.38 % | 1,814,049 | 66,579,359.95 | 3,851 | 2,948,000,000 |
|
SAUDI CABLE
|
75.70 | 76.50 | 74.00 | 74.60 | -2.10 % | 233,592 | 17,584,392.20 | 1,449 | 497,798,788 |
|
AMIANTIT
|
28.05 | 28.70 | 27.80 | 27.85 | -1.94 % | 1,744,815 | 49,167,049.05 | 3,812 | 1,240,717,500 |
|
ALBABTAIN
|
42.70 | 46.15 | 42.70 | 45.75 | 7.77 % | 1,363,811 | 61,524,075.00 | 3,642 | 2,925,573,786 |
|
MESC
|
34.20 | 34.40 | 33.05 | 33.30 | -2.63 % | 462,734 | 15,587,176.00 | 1,458 | 1,332,000,000 |
|
BATIC
|
3.51 | 3.60 | 3.47 | 3.48 | -0.85 % | 11,152,134 | 39,282,893.62 | 3,676 | 2,088,000,000 |
|
SIECO
|
27.05 | 27.15 | 26.80 | 26.85 | -0.56 % | 145,418 | 3,918,102.85 | 470 | 521,964,000 |
|
ALOMRAN
|
40.40 | 40.40 | 39.00 | 39.50 | -2.23 % | 107,723 | 4,271,329.85 | 686 | 474,000,000 |
|
RIYADH CABLES
|
96.70 | 97.50 | 94.80 | 95.80 | -0.93 % | 135,313 | 13,010,406.20 | 1,072 | 14,370,000,000 |
|
MAHARAH
|
6.36 | 6.52 | 6.36 | 6.40 | 0.63 % | 2,888,273 | 18,536,207.85 | 2,572 | 3,040,000,000 |
|
SADR
|
3.88 | 3.91 | 3.76 | 3.78 | -2.58 % | 3,003,108 | 11,490,533.29 | 1,935 | 661,500,000 |
|
ALMAWARID
|
122.40 | 122.40 | 118.60 | 119.40 | -1.65 % | 105,602 | 12,707,505.20 | 1,199 | 1,791,000,000 |
|
SPPC
|
14.90 | 14.98 | 14.70 | 14.80 | -1.33 % | 104,618 | 1,551,730.48 | 399 | 888,000,000 |
|
CATRION
|
128.40 | 130.00 | 127.40 | 129.40 | -0.31 % | 103,760 | 13,322,244.60 | 1,314 | 10,610,800,000 |
|
SISCO HOLDING
|
37.80 | 39.50 | 37.80 | 38.30 | 0.52 % | 1,060,812 | 41,136,490.35 | 2,683 | 3,125,280,000 |
|
SGS
|
55.40 | 55.50 | 53.50 | 53.90 | -2.53 % | 1,463,822 | 79,507,067.00 | 4,341 | 10,133,200,000 |
|
SAPTCO
|
20.18 | 20.54 | 20.04 | 20.46 | 1.69 % | 1,516,448 | 30,767,395.70 | 1,944 | 2,557,500,000 |
|
BUDGET SAUDI
|
86.90 | 86.90 | 83.30 | 83.70 | -3.35 % | 100,179 | 8,457,326.40 | 1,101 | 5,956,650,112 |
|
THEEB
|
66.50 | 67.20 | 66.00 | 66.50 | -0.45 % | 40,714 | 2,706,897.40 | 472 | 2,859,500,000 |
|
LUMI
|
89.40 | 91.00 | 89.40 | 89.60 | 0.22 % | 123,303 | 11,120,702.10 | 1,027 | 4,928,000,000 |
|
SAL
|
276.60 | 279.40 | 274.20 | 276.00 | -0.36 % | 359,500 | 99,305,426.80 | 4,901 | 22,080,000,000 |
|
NASEEJ
|
77.00 | 77.60 | 73.80 | 75.00 | -2.47 % | 316,875 | 23,831,614.70 | 1,721 | 817,297,575 |
|
SIDC
|
10.10 | 10.10 | 10.00 | 10.04 | -0.40 % | 176,558 | 1,771,310.50 | 468 | 401,600,000 |
|
ALABDULLATIF
|
17.24 | 17.38 | 17.12 | 17.20 | -0.58 % | 181,589 | 3,121,521.02 | 500 | 1,397,500,000 |
|
LAZURDE
|
15.00 | 15.24 | 14.90 | 14.90 | -1.84 % | 342,839 | 5,136,586.66 | 942 | 856,750,000 |
|
ALASEEL
|
5.19 | 5.19 | 5.09 | 5.13 | -0.58 % | 1,608,260 | 8,251,421.45 | 1,045 | 2,052,000,000 |
|
FITAIHI GROUP
|
4.33 | 4.33 | 4.14 | 4.15 | -3.26 % | 4,343,802 | 18,294,875.01 | 2,187 | 1,141,250,000 |
|
SEERA
|
28.80 | 29.55 | 28.40 | 28.60 | -0.35 % | 1,695,044 | 49,119,065.05 | 4,300 | 8,580,000,000 |
|
ALHOKAIR GROUP
|
2.68 | 2.79 | 2.68 | 2.71 | 1.88 % | 4,612,449 | 12,597,151.12 | 2,878 | 853,650,000 |
|
FITNESS TIME
|
207.20 | 207.80 | 202.00 | 203.00 | -2.12 % | 159,794 | 32,667,911.20 | 3,347 | 10,633,822,283 |
|
TECO
|
0.89 | 0.90 | 0.86 | 0.90 | 1.12 % | 32,201,722 | 28,337,863.05 | 3,771 | 1,040,825,214 |
|
ALKHALEEJ TRNG
|
39.00 | 39.60 | 36.05 | 36.60 | -1.74 % | 5,478,710 | 209,091,316.55 | 7,856 | 2,379,000,000 |
|
NCLE
|
173.40 | 174.60 | 161.60 | 166.20 | -2.12 % | 139,817 | 23,351,074.20 | 3,024 | 7,146,600,000 |
|
ATAA
|
73.00 | 74.90 | 72.00 | 72.40 | -1.50 % | 66,839 | 4,910,681.30 | 609 | 3,047,114,366 |
|
HERFY FOODS
|
32.30 | 32.30 | 31.80 | 32.00 | -0.62 % | 108,183 | 3,463,398.45 | 455 | 2,069,760,000 |
|
RAYDAN
|
32.90 | 33.70 | 32.10 | 33.20 | -1.34 % | 403,506 | 13,231,769.30 | 1,410 | 524,841,104 |
|
DWF
|
130.80 | 139.00 | 130.40 | 136.00 | 4.29 % | 327,083 | 44,223,347.60 | 3,164 | 408,000,000 |
|
ALAMAR
|
90.80 | 90.90 | 88.90 | 89.00 | -1.66 % | 164,097 | 14,690,496.90 | 1,647 | 2,269,500,000 |
|
AMERICANA
|
3.18 | 3.26 | 3.18 | 3.19 | 0.31 % | 15,142,843 | 48,619,697.35 | 7,119 | 26,871,389,589 |
|
TAPRCO
|
16.50 | 16.76 | 16.50 | 16.66 | 0.48 % | 346,506 | 5,740,560.22 | 585 | 666,400,000 |
|
ALARABIA
|
226.00 | 226.00 | 218.00 | 219.00 | -2.67 % | 128,613 | 28,368,003.80 | 1,819 | 10,950,000,000 |
|
MBC Group
|
55.70 | 56.00 | 52.40 | 53.50 | -3.95 % | 771,548 | 42,000,156.20 | 2,726 | 17,788,750,000 |
|
SRMG
|
252.40 | 252.40 | 244.00 | 244.40 | -3.17 % | 50,413 | 12,432,041.00 | 1,881 | 19,552,000,000 |
|
EXTRA
|
100.80 | 100.80 | 98.50 | 98.60 | -2.18 % | 280,347 | 27,920,594.70 | 1,797 | 7,888,000,000 |
|
SACO
|
40.40 | 41.70 | 38.80 | 38.90 | -3.59 % | 1,153,984 | 46,685,652.65 | 3,539 | 1,400,400,000 |
|
SASCO
|
79.20 | 79.20 | 75.60 | 77.00 | -2.78 % | 265,473 | 20,449,494.10 | 5,225 | 4,620,000,000 |
|
BAAZEEM
|
71.10 | 71.30 | 69.40 | 69.60 | -1.97 % | 111,907 | 7,860,915.70 | 835 | 704,700,000 |
|
JARIR
|
13.60 | 13.62 | 13.46 | 13.46 | -1.03 % | 2,769,025 | 37,399,603.36 | 7,866 | 16,152,000,000 |
|
ABO MOATI
|
31.60 | 32.25 | 30.90 | 31.70 | 0.32 % | 336,313 | 10,620,930.00 | 1,028 | 634,000,000 |
|
ALSAIF GALLERY
|
11.70 | 11.84 | 11.32 | 11.36 | -2.91 % | 2,295,672 | 26,619,083.02 | 1,764 | 3,976,000,000 |
|
CENOMI RETAIL
|
11.00 | 11.16 | 10.84 | 10.96 | -0.36 % | 428,232 | 4,699,326.30 | 1,261 | 1,257,840,270 |
|
A.OTHAIM MARKET
|
12.80 | 12.80 | 12.62 | 12.70 | -0.63 % | 719,080 | 9,120,288.60 | 1,664 | 11,430,000,000 |
|
FARM SUPERSTORES
|
26.05 | 26.15 | 24.94 | 25.30 | -3.25 % | 204,216 | 5,222,961.47 | 860 | 1,138,500,000 |
|
ANAAM HOLDING
|
1.06 | 1.07 | 1.04 | 1.05 | -0.94 % | 13,320,020 | 14,025,122.74 | 2,565 | 661,500,000 |
|
THIMAR
|
16.16 | 16.44 | 15.62 | 15.70 | -2.85 % | 1,743,603 | 27,911,650.08 | 2,396 | 392,500,000 |
|
BINDAWOOD
|
9.26 | 9.26 | 9.16 | 9.21 | -0.54 % | 712,830 | 6,559,977.99 | 943 | 10,527,030,000 |
|
ALMUNAJEM
|
125.00 | 128.20 | 122.80 | 127.40 | 2.74 % | 667,293 | 83,989,191.40 | 3,468 | 7,644,000,000 |
|
ALDAWAA
|
94.80 | 94.80 | 93.70 | 94.00 | -0.53 % | 186,609 | 17,540,739.50 | 1,348 | 7,990,000,000 |
|
NAHDI
|
133.60 | 135.20 | 132.60 | 133.80 | 0.15 % | 349,701 | 46,847,387.00 | 3,306 | 17,394,000,000 |
|
SAVOLA GROUP
|
51.60 | 52.10 | 49.30 | 49.35 | -4.55 % | 929,592 | 47,104,295.30 | 4,226 | 26,351,946,755 |
|
WAFRAH
|
48.10 | 48.85 | 47.50 | 47.80 | -0.52 % | 274,340 | 13,242,507.70 | 1,446 | 1,106,622,819 |
|
SADAFCO
|
365.00 | 365.00 | 348.60 | 351.20 | -3.25 % | 37,270 | 13,171,736.20 | 1,540 | 11,414,000,000 |
|
ALMARAI
|
56.50 | 56.50 | 55.50 | 56.00 | -0.71 % | 905,846 | 50,613,118.90 | 2,698 | 56,000,000,000 |
|
TANMIAH
|
136.00 | 144.80 | 136.00 | 143.00 | 5.15 % | 285,980 | 40,528,173.20 | 2,312 | 2,860,000,000 |
|
NAQI
|
72.40 | 72.40 | 70.70 | 70.80 | -2.07 % | 82,121 | 5,868,566.20 | 647 | 1,416,000,000 |
|
FIRST MILLS
|
83.50 | 84.60 | 83.00 | 83.80 | 0.60 % | 349,702 | 29,262,417.30 | 1,664 | 4,650,900,000 |
|
MODERN MILLS
|
55.10 | 55.20 | 54.10 | 54.40 | 0.37 % | 545,211 | 29,808,221.70 | 3,285 | 4,451,660,800 |
|
SINAD HOLDING
|
12.64 | 12.64 | 12.34 | 12.40 | -1.59 % | 296,903 | 3,695,427.52 | 756 | 1,567,222,224 |
|
HB
|
51.20 | 51.20 | 50.40 | 50.50 | -1.17 % | 40,665 | 2,065,213.90 | 464 | 1,785,535,823 |
|
NADEC
|
33.20 | 33.55 | 32.20 | 32.40 | -2.41 % | 1,462,095 | 47,916,514.75 | 4,473 | 9,773,136,000 |
|
GACO
|
17.88 | 17.90 | 17.50 | 17.50 | -1.46 % | 209,607 | 3,716,497.42 | 545 | 525,000,000 |
|
TADCO
|
19.30 | 19.50 | 18.88 | 18.96 | -2.37 % | 217,219 | 4,146,960.04 | 804 | 742,790,232 |
|
SFICO
|
24.14 | 24.44 | 24.00 | 24.06 | -0.58 % | 255,763 | 6,183,881.94 | 801 | 962,400,000 |
|
SHARQIYAH DEV
|
23.00 | 23.00 | 22.42 | 22.44 | -2.01 % | 379,262 | 8,619,318.36 | 920 | 673,200,000 |
|
ALJOUF
|
52.70 | 52.70 | 51.20 | 52.30 | -0.38 % | 253,003 | 13,155,548.10 | 780 | 1,569,000,000 |
|
JAZADCO
|
16.74 | 16.74 | 16.54 | 16.66 | -0.48 % | 134,768 | 2,237,497.14 | 264 | 833,000,000 |
|
AYYAN
|
21.64 | 21.70 | 21.30 | 21.34 | -1.39 % | 403,285 | 8,635,375.88 | 1,221 | 1,720,779,240 |
|
CHEMICAL
|
8.75 | 8.97 | 8.60 | 8.84 | 1.03 % | 9,476,462 | 83,648,154.82 | 7,937 | 7,453,888,000 |
|
MOUWASAT
|
136.40 | 136.40 | 133.00 | 135.40 | -1.02 % | 344,072 | 46,280,937.00 | 2,809 | 27,080,000,000 |
|
DALLAH HEALTH
|
168.00 | 168.20 | 164.20 | 165.80 | -1.31 % | 103,385 | 17,138,002.80 | 1,200 | 16,195,537,323 |
|
CARE
|
197.00 | 203.60 | 197.00 | 201.20 | 2.13 % | 301,296 | 60,680,250.20 | 9,294 | 9,023,820,000 |
|
ALHAMMADI
|
56.70 | 57.10 | 55.60 | 56.40 | -0.53 % | 529,218 | 29,802,224.60 | 3,372 | 9,024,000,000 |
|
SAUDI GERMAN HEALTH
|
90.60 | 90.70 | 88.50 | 89.30 | -1.00 % | 210,736 | 18,817,994.30 | 1,948 | 8,219,172,000 |
|
SULAIMAN ALHABIB
|
316.80 | 316.80 | 310.20 | 311.40 | -1.70 % | 178,824 | 55,879,107.20 | 2,934 | 108,990,000,000 |
|
EQUIPMENT HOUSE
|
53.50 | 54.00 | 52.00 | 52.40 | -2.06 % | 306,000 | 16,118,933.30 | 1,512 | 1,572,000,000 |
|
SPIMACO
|
38.45 | 39.25 | 38.10 | 38.45 | 0.26 % | 1,951,825 | 75,432,881.30 | 3,175 | 4,614,000,000 |
|
JAMJOOM PHARMA
|
142.00 | 143.80 | 139.20 | 140.00 | 1.01 % | 764,767 | 108,093,463.00 | 5,431 | 9,800,000,000 |
|
AVALON PHARMA
|
153.80 | 153.80 | 149.40 | 149.80 | -1.45 % | 110,110 | 16,661,985.00 | 1,837 | 2,996,000,000 |
|
RIBL
|
26.70 | 26.70 | 26.30 | 26.45 | -0.94 % | 2,663,197 | 70,503,250.90 | 3,664 | 79,350,000,000 |
|
BJAZ
|
16.22 | 16.22 | 16.00 | 16.06 | -1.35 % | 2,341,019 | 37,595,313.68 | 3,474 | 16,461,500,000 |
|
SAIB
|
13.44 | 13.46 | 13.32 | 13.46 | 0.15 % | 585,935 | 7,843,690.44 | 1,253 | 16,825,000,000 |
|
BSF
|
36.45 | 36.50 | 36.05 | 36.10 | -0.96 % | 798,022 | 28,939,454.20 | 1,342 | 43,513,393,729 |
|
SAB
|
40.50 | 40.70 | 40.00 | 40.40 | 0.00 % | 1,230,202 | 49,624,227.25 | 1,995 | 83,013,698,689 |
|
ANB
|
29.70 | 29.85 | 29.25 | 29.60 | -0.67 % | 709,054 | 20,936,101.90 | 1,680 | 44,400,000,000 |
|
ALRAJHI
|
80.20 | 80.30 | 79.30 | 79.50 | -1.00 % | 5,396,423 | 430,270,137.10 | 8,277 | 318,000,000,000 |
|
ALBILAD
|
35.95 | 35.95 | 35.20 | 35.50 | -1.25 % | 919,262 | 32,638,966.45 | 2,584 | 44,375,000,000 |
|
ALINMA
|
32.00 | 32.25 | 31.85 | 32.15 | -0.16 % | 3,789,600 | 121,403,974.70 | 5,453 | 80,375,000,000 |
|
SNB
|
36.00 | 36.05 | 35.75 | 35.90 | -0.14 % | 3,318,137 | 119,173,566.55 | 3,753 | 215,400,000,000 |
|
TADAWUL GROUP
|
249.20 | 250.00 | 245.20 | 246.60 | -1.75 % | 166,100 | 41,050,491.40 | 2,648 | 29,592,000,000 |
|
AMLAK
|
14.40 | 14.40 | 14.16 | 14.18 | -1.53 % | 106,766 | 1,522,291.42 | 369 | 1,284,708,000 |
|
SHL
|
16.10 | 16.12 | 16.00 | 16.00 | -0.25 % | 35,289 | 565,712.44 | 341 | 1,600,000,000 |
|
SAIC
|
45.30 | 45.85 | 44.50 | 44.90 | -0.44 % | 2,954,226 | 133,408,914.80 | 6,675 | 2,694,000,000 |
|
NAYIFAT
|
13.98 | 14.00 | 13.82 | 13.88 | -0.43 % | 135,184 | 1,876,259.50 | 602 | 1,665,600,000 |
|
MRNA
|
11.10 | 11.12 | 11.04 | 11.06 | -0.36 % | 82,731 | 915,493.28 | 224 | 790,000,006 |
|
ALBAHA
|
0.13 | 0.14 | 0.13 | 0.13 | -7.14 % | 7,838,635 | 1,054,304.86 | 1,382 | 386,100,000 |
|
KINGDOM
|
7.15 | 7.20 | 7.15 | 7.20 | 0.00 % | 56,961 | 407,671.64 | 158 | 26,682,352,560 |
|
TAWUNIYA
|
160.80 | 160.80 | 156.20 | 156.20 | -2.98 % | 196,041 | 30,869,144.00 | 5,030 | 23,430,000,000 |
|
JAZIRA TAKAFUL
|
20.30 | 20.30 | 19.40 | 19.44 | -3.86 % | 817,275 | 16,149,691.36 | 1,458 | 1,283,040,000 |
|
MALATH INSURANCE
|
21.70 | 21.84 | 21.30 | 21.38 | -1.47 % | 928,389 | 20,007,774.54 | 2,373 | 1,069,000,000 |
|
MEDGULF
|
34.75 | 34.95 | 33.50 | 33.90 | -2.45 % | 1,314,987 | 44,946,041.80 | 3,461 | 3,559,500,000 |
|
ALLIANZ SF
|
22.06 | 22.10 | 20.96 | 21.00 | -4.81 % | 346,040 | 7,406,884.08 | 885 | 1,260,000,000 |
|
SALAMA
|
35.50 | 35.50 | 32.90 | 33.35 | -5.52 % | 750,750 | 25,371,293.55 | 2,216 | 667,000,000 |
|
WALAA
|
34.20 | 34.50 | 32.70 | 32.80 | -4.09 % | 557,510 | 18,724,778.75 | 1,221 | 2,789,913,060 |
|
ARABIAN SHIELD
|
24.70 | 24.78 | 22.96 | 23.00 | -6.50 % | 3,719,185 | 88,149,699.78 | 5,943 | 1,835,751,785 |
|
SAICO
|
22.26 | 22.26 | 20.68 | 20.90 | -5.77 % | 508,109 | 10,759,836.82 | 1,205 | 627,000,000 |
|
GULF UNION ALAHLIA
|
22.68 | 23.50 | 22.68 | 22.68 | -10.00 % | 3,193,429 | 73,202,068.18 | 4,623 | 1,040,896,967 |
|
ACIG
|
20.40 | 20.40 | 18.70 | 18.98 | -8.13 % | 1,953,808 | 37,714,338.06 | 3,333 | 552,318,000 |
|
AICC
|
17.00 | 17.08 | 16.20 | 16.30 | -4.12 % | 1,259,806 | 20,833,186.80 | 1,774 | 863,900,000 |
|
ALETIHAD
|
28.15 | 28.20 | 25.55 | 25.95 | -7.98 % | 1,164,610 | 30,965,790.30 | 2,199 | 1,167,750,000 |
|
ALSAGR INSURANCE
|
34.10 | 34.40 | 32.40 | 32.70 | -3.82 % | 514,307 | 17,041,056.30 | 1,492 | 457,800,000 |
|
UCA
|
13.10 | 13.30 | 12.48 | 12.70 | -2.01 % | 1,593,054 | 20,530,644.66 | 2,321 | 508,000,000 |
|
SAUDI RE
|
28.15 | 29.55 | 27.65 | 28.20 | 2.17 % | 3,798,764 | 108,819,784.35 | 5,162 | 2,512,620,000 |
|
BUPA ARABIA
|
278.20 | 280.60 | 269.00 | 270.80 | -2.66 % | 124,305 | 33,843,537.00 | 1,993 | 40,620,000,000 |
|
ALRAJHI TAKAFUL
|
156.00 | 159.00 | 151.00 | 152.00 | -3.18 % | 446,977 | 69,030,126.80 | 4,345 | 15,200,000,000 |
|
CHUBB
|
35.10 | 36.00 | 34.25 | 34.75 | -3.07 % | 360,566 | 12,610,182.45 | 1,398 | 1,042,500,000 |
|
GIG
|
33.85 | 34.05 | 32.80 | 32.85 | -3.38 % | 622,461 | 20,620,198.55 | 1,444 | 1,724,625,000 |
|
GULF GENERAL
|
16.86 | 16.94 | 16.12 | 16.44 | -2.61 % | 1,104,426 | 18,149,552.38 | 1,468 | 493,200,000 |
|
BURUJ
|
23.48 | 23.50 | 22.66 | 22.74 | -3.15 % | 169,399 | 3,889,435.26 | 603 | 682,200,000 |
|
LIVA
|
21.60 | 22.04 | 20.78 | 20.90 | -4.57 % | 339,949 | 7,252,969.32 | 1,175 | 836,000,000 |
|
WATANIYA
|
32.00 | 32.00 | 29.60 | 30.25 | -5.47 % | 610,167 | 18,540,315.15 | 2,135 | 1,210,000,000 |
|
AMANA INSURANCE
|
14.62 | 14.62 | 13.82 | 13.92 | -4.92 % | 1,086,900 | 15,371,008.74 | 1,847 | 598,560,000 |
|
ENAYA
|
18.46 | 18.60 | 17.60 | 17.84 | -3.36 % | 727,826 | 13,125,702.98 | 1,575 | 410,320,000 |
|
MIS
|
167.60 | 174.20 | 167.00 | 173.00 | 2.85 % | 334,986 | 57,421,943.20 | 1,546 | 5,190,000,000 |
|
ARAB SEA
|
7.82 | 7.82 | 7.59 | 7.67 | -1.92 % | 1,226,237 | 9,473,692.76 | 1,533 | 767,000,000 |
|
SOLUTIONS
|
333.00 | 336.00 | 329.60 | 332.00 | 0.18 % | 94,144 | 31,381,107.00 | 2,558 | 39,840,000,000 |
|
ELM
|
922.00 | 928.00 | 902.40 | 903.00 | -2.06 % | 78,953 | 71,721,314.00 | 5,105 | 72,240,000,000 |
|
2P
|
33.45 | 34.00 | 32.75 | 32.85 | -1.20 % | 1,523,854 | 50,966,851.80 | 2,810 | 4,927,500,000 |
|
STC
|
38.25 | 38.50 | 38.10 | 38.45 | 0.79 % | 4,540,814 | 174,078,206.90 | 8,358 | 192,250,000,000 |
|
ETIHAD ETISALAT
|
51.30 | 51.70 | 50.70 | 50.70 | -1.17 % | 699,437 | 35,714,713.10 | 2,341 | 39,039,000,000 |
|
ZAIN KSA
|
12.16 | 12.22 | 12.10 | 12.10 | -0.49 % | 1,830,001 | 22,227,888.84 | 1,672 | 10,874,623,018 |
|
ATHEEB TELECOM
|
122.00 | 124.60 | 120.40 | 122.00 | -0.33 % | 1,239,677 | 151,610,679.60 | 6,149 | 4,147,987,800 |
|
GASCO
|
89.40 | 89.40 | 85.80 | 86.50 | -1.93 % | 138,279 | 12,031,838.50 | 1,315 | 6,487,500,000 |
|
AWPT
|
252.00 | 255.80 | 249.00 | 252.80 | 1.53 % | 82,206 | 20,765,766.80 | 4,527 | 6,320,000,000 |
|
ACWA POWER
|
440.00 | 447.60 | 406.20 | 406.20 | -7.43 % | 619,634 | 263,621,020.20 | 11,529 | 297,566,655,154 |
|
MARAFIQ
|
66.70 | 66.70 | 65.10 | 66.50 | 0.30 % | 377,393 | 24,890,560.30 | 3,985 | 16,625,000,000 |
|
SAUDI ELECTRICITY
|
18.62 | 18.68 | 18.34 | 18.34 | -1.50 % | 2,061,628 | 38,089,104.44 | 3,883 | 76,415,330,567 |
|
RIYAD REIT
|
7.68 | 7.71 | 7.61 | 7.61 | -1.17 % | 182,237 | 1,397,423.43 | 1,090 | 1,306,614,939 |
|
ALJAZIRA REIT
|
17.60 | 17.76 | 17.32 | 17.50 | -0.91 % | 152,242 | 2,667,347.02 | 658 | 206,500,000 |
|
JADWA REIT ALHARAMAIN
|
6.73 | 6.73 | 6.60 | 6.64 | -1.34 % | 84,367 | 560,202.82 | 206 | 438,240,000 |
|
TALEEM REIT
|
11.12 | 11.12 | 10.94 | 11.00 | -0.36 % | 67,622 | 744,271.82 | 958 | 561,000,000 |
|
AL MAATHER REIT
|
8.85 | 8.85 | 8.81 | 8.84 | -0.11 % | 21,629 | 190,755.22 | 151 | 542,510,800 |
|
MUSHARAKA REIT
|
5.12 | 5.14 | 5.08 | 5.09 | -0.59 % | 129,129 | 658,931.72 | 332 | 447,920,000 |
|
MULKIA REIT
|
5.90 | 5.90 | 5.84 | 5.87 | -0.51 % | 132,816 | 780,413.53 | 478 | 609,106,391 |
|
SICO SAUDI REIT
|
4.52 | 4.55 | 4.51 | 4.52 | -0.66 % | 101,068 | 457,063.55 | 211 | 258,724,800 |
|
ALAHLI REIT 1
|
8.17 | 8.28 | 8.10 | 8.12 | -0.37 % | 69,886 | 570,445.21 | 591 | 1,116,500,000 |
|
DERAYAH REIT
|
6.75 | 6.86 | 6.51 | 6.66 | -1.33 % | 321,407 | 2,155,141.19 | 1,776 | 715,996,853 |
|
Al RAJHI REIT
|
8.61 | 8.68 | 8.53 | 8.60 | -1.15 % | 130,574 | 1,122,714.34 | 1,296 | 2,370,224,483 |
|
JADWA REIT SAUDI
|
12.00 | 12.06 | 11.76 | 11.90 | -0.83 % | 172,891 | 2,064,593.98 | 516 | 2,219,466,442 |
|
SEDCO CAPITAL REIT
|
8.55 | 8.59 | 8.31 | 8.45 | -0.94 % | 136,089 | 1,154,640.08 | 1,704 | 1,579,680,552 |
|
ALINMA RETAIL REIT
|
5.14 | 5.14 | 5.10 | 5.11 | -0.39 % | 78,039 | 399,041.27 | 173 | 602,980,000 |
|
MEFIC REIT
|
4.76 | 4.78 | 4.75 | 4.77 | 0.21 % | 86,266 | 410,644.58 | 150 | 349,530,336 |
|
BONYAN REIT
|
9.74 | 9.80 | 9.65 | 9.66 | -0.82 % | 107,811 | 1,046,645.25 | 278 | 1,573,431,426 |
|
ALKHABEER REIT
|
6.29 | 6.30 | 6.27 | 6.27 | -0.16 % | 126,103 | 793,406.41 | 254 | 884,125,477 |
|
ALINMA HOSPITALITY REIT
|
8.22 | 8.23 | 8.11 | 8.14 | -0.49 % | 217,134 | 1,772,598.76 | 331 | 830,297,094 |
|
ALAKARIA
|
22.12 | 22.24 | 21.40 | 21.52 | -2.71 % | 636,557 | 13,887,191.12 | 1,735 | 8,070,000,000 |
|
TAIBA
|
48.00 | 48.00 | 47.30 | 47.55 | -0.94 % | 174,790 | 8,328,446.05 | 1,485 | 12,384,753,317 |
|
MCDC
|
113.60 | 113.60 | 109.80 | 109.80 | -3.51 % | 65,912 | 7,306,221.60 | 665 | 18,096,823,152 |
|
ARDCO
|
23.62 | 24.46 | 23.62 | 24.10 | 2.29 % | 1,082,491 | 26,081,118.82 | 2,033 | 4,284,444,426 |
|
EMAAR EC
|
7.51 | 7.55 | 7.41 | 7.46 | -1.32 % | 1,506,981 | 11,256,729.52 | 2,069 | 8,454,666,672 |
|
RED SEA
|
33.00 | 33.00 | 32.20 | 32.55 | -0.76 % | 105,879 | 3,447,381.10 | 616 | 984,129,720 |
|
JABAL OMAR
|
27.45 | 27.60 | 26.70 | 27.10 | -1.09 % | 3,927,662 | 106,101,071.80 | 4,789 | 31,287,875,790 |
|
DAR ALARKAN
|
12.96 | 12.96 | 12.76 | 12.76 | -1.54 % | 3,271,272 | 41,998,390.78 | 3,605 | 13,780,800,000 |
|
KEC
|
16.50 | 16.50 | 16.12 | 16.18 | -1.82 % | 250,282 | 4,074,923.66 | 535 | 5,489,874,000 |
|
ALANDALUS
|
27.40 | 27.50 | 27.15 | 27.20 | -1.09 % | 42,736 | 1,165,773.95 | 283 | 2,538,666,658 |
|
CENOMI CENTERS
|
25.05 | 25.10 | 24.16 | 24.50 | -2.00 % | 1,200,758 | 29,411,303.21 | 2,732 | 11,637,500,000 |
|
RETAL
|
9.13 | 9.69 | 9.11 | 9.30 | 5.32 % | 4,469,545 | 41,907,427.74 | 8,947 | 4,650,000,000 |
|
SUMOU
|
63.60 | 64.40 | 62.20 | 62.40 | -0.95 % | 532,397 | 33,737,480.80 | 2,046 | 2,340,000,000 |
* Suspended