Detailed Daily Report
Market Date 2024/11/21
| Market Summary | |
|---|---|
| Open | 11,864.56 |
| High | 11,875.03 |
| Low | 11,817.84 |
| Close | 11,840.52 |
| Change | -27.40 |
| % Change | -0.23 % |
| Companies Traded | 242 |
| Volume Traded | 691,437,849 |
| Value Traded (SAR) |
5,394,831,952.42 |
| No. of Trades | 477,243 |
| Market Cap (SAR) |
10,134,746,086,951.19 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
ALBAHA |
0.33 | 10.00 % | 465,083,304 |
SAUDI RE |
43.30 | 7.05 % | 4,503,760 |
CHEMICAL |
10.24 | 5.46 % | 9,393,544 |
MEDGULF |
23.24 | 4.97 % | 2,737,344 |
FIPCO |
48.00 | 4.80 % | 466,085 |
Top Losers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
SAUDI CABLE |
97.90 | -4.02 % | 421,428 |
CHUBB |
49.50 | -3.13 % | 933,235 |
NASEEJ |
92.30 | -2.64 % | 603,657 |
TCC |
12.34 | -2.53 % | 570,959 |
YANSAB |
37.85 | -2.32 % | 548,192 |
Most Active By Volume
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
ALBAHA |
0.33 | 10.00 % | 465,083,304 |
SAUDI ARAMCO |
27.95 | -0.18 % | 18,374,731 |
ANAAM HOLDING |
1.24 | -0.80 % | 14,650,194 |
TECO |
0.95 | 0.00 % | 14,522,686 |
CHEMICAL |
10.24 | 5.46 % | 9,393,544 |
Most Active By Value
| Company | Close Price (SAR) | % Change | Value Traded (SAR) |
|---|---|---|---|
SAUDI ARAMCO |
27.95 | -0.18 % | 513,107,205.90 |
ALRAJHI |
93.50 | 0.54 % | 248,436,861.70 |
STC |
39.95 | 0.38 % | 201,879,912.80 |
SAUDI RE |
43.30 | 7.05 % | 189,829,866.70 |
BURGERIZZR |
23.84 | 4.47 % | 167,008,163.46 |
Companies List
| Company | Open (SAR) |
High (SAR) |
Low (SAR) |
Close (SAR) |
% Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|---|
|
SARCO
|
75.00 | 75.00 | 73.80 | 74.10 | -0.40 % | 43,475 | 3,228,409.00 | 396 | 1,111,500,000.00 |
|
SAUDI ARAMCO
|
27.95 | 28.05 | 27.90 | 27.95 | -0.18 % | 18,374,731 | 513,107,205.90 | 12,546 | 6,763,900,000,000.00 |
|
PETRO RABIGH
|
8.45 | 8.50 | 8.38 | 8.40 | -0.83 % | 867,383 | 7,306,069.47 | 1,095 | 14,036,400,000.00 |
|
ARABIAN DRILLING
|
111.80 | 111.80 | 110.00 | 110.40 | -1.43 % | 275,702 | 30,483,851.60 | 2,212 | 9,825,600,000.00 |
|
ADES
|
18.46 | 18.46 | 17.98 | 18.18 | -1.41 % | 3,241,560 | 58,784,307.36 | 7,714 | 20,526,356,486.34 |
|
BAHRI
|
28.55 | 28.65 | 28.35 | 28.50 | -0.70 % | 285,124 | 8,114,775.15 | 1,155 | 21,041,015,625.00 |
|
ALDREES
|
131.00 | 131.00 | 128.80 | 129.20 | -1.82 % | 128,294 | 16,588,716.80 | 1,541 | 12,920,000,000.00 |
|
TAKWEEN
|
10.70 | 10.82 | 10.68 | 10.70 | -0.56 % | 170,074 | 1,824,952.76 | 536 | 818,171,284.20 |
|
MEPCO
|
37.80 | 38.00 | 37.00 | 37.30 | -1.32 % | 249,219 | 9,327,019.30 | 1,716 | 3,232,666,604.50 |
|
BCI
|
29.90 | 30.00 | 29.70 | 30.00 | -0.17 % | 44,126 | 1,317,896.20 | 314 | 825,000,000.00 |
|
MAADEN
|
53.50 | 54.00 | 52.80 | 53.00 | -0.93 % | 1,190,789 | 63,404,311.70 | 3,961 | 195,663,992,214.00 |
|
ASLAK
|
28.60 | 29.20 | 28.50 | 29.10 | 1.75 % | 160,391 | 4,637,435.25 | 584 | 817,128,000.00 |
|
ALYAMAMAH STEEL
|
31.10 | 32.40 | 31.10 | 31.80 | 2.25 % | 307,316 | 9,809,608.20 | 1,193 | 1,615,440,000.00 |
|
SSP
|
67.60 | 68.40 | 67.30 | 68.30 | 1.64 % | 198,094 | 13,433,896.40 | 1,073 | 3,483,300,000.00 |
|
EAST PIPES
|
138.20 | 143.40 | 136.00 | 142.00 | 2.90 % | 220,847 | 30,898,937.00 | 6,828 | 4,473,000,000.00 |
|
AMAK
|
69.00 | 70.50 | 68.20 | 70.50 | 2.47 % | 260,261 | 18,135,190.30 | 1,309 | 6,345,000,000.00 |
|
CHEMANOL
|
17.96 | 18.30 | 17.96 | 18.08 | 0.00 % | 305,670 | 5,535,812.22 | 724 | 1,219,511,603.04 |
|
SABIC
|
70.10 | 70.10 | 69.70 | 69.70 | -0.29 % | 1,077,506 | 75,235,265.80 | 7,413 | 209,100,000,000.00 |
|
SABIC AGRI-NUTRIENTS
|
111.00 | 112.00 | 110.60 | 112.00 | 1.08 % | 379,869 | 42,301,742.40 | 2,310 | 53,315,965,248.00 |
|
TASNEE
|
10.50 | 10.52 | 10.36 | 10.40 | -0.76 % | 1,491,960 | 15,547,487.06 | 2,323 | 6,956,707,326.40 |
|
NGC
|
21.86 | 22.06 | 21.78 | 21.90 | 0.09 % | 58,266 | 1,277,019.14 | 287 | 693,500,007.30 |
|
ZOUJAJ
|
55.50 | 57.50 | 54.80 | 57.00 | 2.89 % | 695,397 | 38,970,650.50 | 2,251 | 1,875,300,000.00 |
|
ALUJAIN
|
37.60 | 37.90 | 36.90 | 36.95 | -1.86 % | 225,928 | 8,419,201.95 | 1,263 | 2,556,940,000.00 |
|
FIPCO
|
45.95 | 48.35 | 45.90 | 48.00 | 4.80 % | 466,085 | 22,092,718.60 | 1,869 | 552,000,000.00 |
|
APC
|
110.00 | 115.40 | 109.80 | 114.40 | 4.00 % | 153,619 | 17,371,224.80 | 1,368 | 1,716,000,000.00 |
|
NAMA CHEMICALS
|
25.65 | 25.95 | 25.55 | 25.95 | 0.97 % | 311,159 | 7,983,255.65 | 325 | 610,344,000.00 |
|
MAADANIYAH
|
17.70 | 18.20 | 17.58 | 17.84 | 1.13 % | 586,514 | 10,490,561.98 | 1,426 | 631,536,000.00 |
|
LUBEREF
|
110.40 | 110.40 | 108.80 | 109.00 | -1.45 % | 344,279 | 37,645,127.60 | 3,267 | 18,393,750,000.00 |
|
ZAMIL INDUST
|
27.35 | 27.85 | 27.35 | 27.35 | 0.55 % | 533,511 | 14,681,070.95 | 1,462 | 1,641,000,000.00 |
|
SIIG
|
17.70 | 17.76 | 17.62 | 17.62 | -0.56 % | 336,370 | 5,946,756.24 | 1,228 | 13,299,576,000.00 |
|
YANSAB
|
38.45 | 38.45 | 37.65 | 37.85 | -2.32 % | 548,192 | 20,787,534.00 | 3,032 | 21,290,625,000.00 |
|
SPM
|
63.80 | 67.10 | 63.80 | 66.00 | 2.17 % | 138,870 | 9,126,770.40 | 911 | 2,446,620,000.00 |
|
SIPCHEM
|
25.00 | 25.00 | 24.50 | 24.50 | -2.00 % | 2,689,125 | 66,216,118.38 | 7,270 | 17,966,666,634.00 |
|
ADVANCED
|
34.85 | 34.95 | 34.60 | 34.60 | -1.00 % | 393,740 | 13,643,028.00 | 1,881 | 8,996,000,000.00 |
|
SAUDI KAYAN
|
7.24 | 7.25 | 7.11 | 7.11 | -1.66 % | 4,348,405 | 31,076,833.46 | 3,802 | 10,665,000,000.00 |
|
SVCP
|
36.80 | 36.90 | 36.45 | 36.85 | 0.68 % | 28,609 | 1,050,211.35 | 178 | 552,750,000.00 |
|
NAJRAN CEMENT
|
9.25 | 9.30 | 9.23 | 9.24 | -0.65 % | 197,515 | 1,827,814.20 | 553 | 1,570,800,000.00 |
|
CITY CEMENT
|
17.60 | 17.76 | 17.54 | 17.64 | 0.23 % | 216,365 | 3,813,185.34 | 802 | 2,469,600,000.00 |
|
NORTHERN CEMENT
|
9.00 | 9.00 | 8.94 | 8.97 | 0.00 % | 111,672 | 1,000,731.51 | 548 | 1,614,600,000.00 |
|
UACC
|
17.64 | 17.88 | 17.62 | 17.88 | 1.02 % | 61,921 | 1,097,874.50 | 293 | 983,400,000.00 |
|
OASIS
|
33.40 | 33.80 | 33.25 | 33.70 | 1.20 % | 76,267 | 2,555,977.70 | 346 | 758,250,000.00 |
|
ALKATHIRI
|
2.64 | 2.66 | 2.63 | 2.65 | 0.00 % | 711,697 | 1,879,952.19 | 783 | 599,016,600.00 |
|
ACC
|
26.20 | 26.25 | 25.90 | 26.05 | -0.38 % | 185,806 | 4,846,937.65 | 434 | 2,605,000,000.00 |
|
YC
|
31.65 | 31.65 | 31.25 | 31.30 | -1.11 % | 77,738 | 2,444,565.20 | 512 | 6,338,250,000.00 |
|
SAUDI CEMENT
|
41.40 | 41.40 | 40.85 | 40.85 | -1.33 % | 163,685 | 6,718,522.10 | 863 | 6,250,050,000.00 |
|
QACCO
|
54.50 | 54.50 | 53.50 | 53.70 | -1.47 % | 106,750 | 5,748,055.60 | 889 | 5,937,018,300.00 |
|
SPCC
|
33.45 | 33.50 | 33.05 | 33.15 | -1.04 % | 62,116 | 2,068,117.95 | 547 | 4,641,000,000.00 |
|
YCC
|
23.58 | 23.60 | 23.30 | 23.36 | -1.02 % | 239,883 | 5,619,773.32 | 935 | 3,679,200,000.00 |
|
EPCCO
|
33.55 | 33.95 | 33.55 | 33.95 | 0.44 % | 71,719 | 2,415,744.50 | 405 | 2,919,700,000.00 |
|
TCC
|
12.66 | 12.66 | 12.34 | 12.34 | -2.53 % | 570,959 | 7,127,835.34 | 1,248 | 1,110,600,000.00 |
|
JOUF CEMENT
|
10.22 | 10.24 | 10.12 | 10.22 | -0.20 % | 127,427 | 1,296,989.94 | 398 | 1,110,914,000.00 |
|
RIYADH CEMENT
|
32.35 | 32.50 | 31.90 | 32.40 | -0.77 % | 409,524 | 13,160,208.40 | 1,396 | 3,888,000,000.00 |
|
ASTRA INDUSTRIAL
|
166.00 | 170.40 | 165.80 | 168.20 | 0.48 % | 208,238 | 35,138,300.80 | 4,940 | 13,456,000,000.00 |
|
SHAKER
|
24.70 | 25.25 | 24.44 | 24.86 | 1.14 % | 431,472 | 10,743,329.34 | 1,390 | 1,379,730,000.00 |
|
BAWAN
|
49.00 | 49.40 | 48.50 | 49.15 | 0.31 % | 280,378 | 13,745,265.00 | 1,682 | 2,949,000,000.00 |
|
EIC
|
8.06 | 8.08 | 7.81 | 7.88 | -2.23 % | 5,227,593 | 41,324,193.69 | 6,929 | 8,865,000,000.00 |
|
SAUDI CERAMICS
|
35.55 | 35.70 | 35.30 | 35.60 | -0.14 % | 376,963 | 13,376,973.00 | 1,250 | 3,560,000,000.00 |
|
SAUDI CABLE
|
103.00 | 104.00 | 97.50 | 97.90 | -4.02 % | 421,428 | 42,228,584.30 | 3,139 | 653,277,497.40 |
|
AMIANTIT
|
32.05 | 32.20 | 31.55 | 31.90 | -0.78 % | 676,987 | 21,582,067.90 | 1,724 | 1,421,145,000.00 |
|
ALBABTAIN
|
36.80 | 37.40 | 36.30 | 37.30 | 2.05 % | 567,857 | 20,884,488.40 | 1,829 | 2,385,221,906.40 |
|
MESC
|
37.60 | 37.75 | 37.20 | 37.55 | -0.27 % | 176,322 | 6,609,841.70 | 751 | 1,502,000,000.00 |
|
BATIC
|
3.62 | 3.71 | 3.58 | 3.71 | 2.49 % | 4,726,994 | 17,241,046.85 | 2,190 | 2,226,000,000.00 |
|
SIECO
|
2.52 | 2.56 | 2.49 | 2.52 | 0.00 % | 4,483,216 | 11,319,663.12 | 1,572 | 489,888,000.00 |
|
ALOMRAN
|
38.75 | 39.15 | 38.05 | 38.50 | -0.65 % | 94,359 | 3,650,358.70 | 572 | 462,000,000.00 |
|
RIYADH CABLES
|
115.00 | 117.40 | 114.60 | 117.00 | 1.74 % | 397,348 | 46,164,104.80 | 3,088 | 17,550,000,000.00 |
|
TALCO
|
57.50 | 57.70 | 56.50 | 57.00 | -0.52 % | 189,367 | 10,784,632.00 | 1,241 | 2,280,000,000.00 |
|
MAHARAH
|
6.62 | 6.64 | 6.47 | 6.56 | -1.20 % | 1,609,917 | 10,540,772.85 | 2,475 | 3,116,000,000.00 |
|
SADR
|
3.31 | 3.34 | 3.29 | 3.32 | 0.00 % | 1,504,678 | 4,982,614.35 | 1,269 | 581,000,000.00 |
|
ALMAWARID
|
106.00 | 106.40 | 104.60 | 105.80 | -0.19 % | 45,502 | 4,792,404.60 | 703 | 1,587,000,000.00 |
|
SMASCO
|
8.00 | 8.02 | 7.84 | 7.89 | -1.25 % | 3,089,857 | 24,403,126.29 | 4,576 | 3,156,000,000.00 |
|
SPPC
|
13.56 | 13.60 | 13.40 | 13.44 | -1.18 % | 140,772 | 1,900,478.50 | 305 | 806,400,000.00 |
|
CATRION
|
129.00 | 129.20 | 127.60 | 128.20 | -0.62 % | 87,492 | 11,224,042.80 | 741 | 10,512,400,000.00 |
|
SISCO HOLDING
|
29.25 | 30.00 | 29.25 | 29.90 | 1.70 % | 258,366 | 7,667,515.60 | 1,281 | 2,439,840,000.00 |
|
SGS
|
49.30 | 50.80 | 48.90 | 50.50 | 2.54 % | 697,226 | 34,936,740.00 | 3,301 | 9,494,000,000.00 |
|
SAPTCO
|
22.50 | 22.62 | 22.02 | 22.12 | -1.69 % | 1,233,935 | 27,446,535.38 | 2,730 | 2,765,000,000.00 |
|
BUDGET SAUDI
|
75.20 | 75.70 | 74.00 | 74.00 | -0.94 % | 150,643 | 11,254,645.60 | 1,708 | 5,784,333,432.00 |
|
THEEB
|
77.50 | 77.50 | 75.80 | 76.40 | -1.29 % | 56,805 | 4,348,373.10 | 547 | 3,285,200,000.00 |
|
LUMI
|
73.20 | 74.40 | 72.70 | 73.00 | 0.27 % | 236,566 | 17,351,242.90 | 1,259 | 4,015,000,000.00 |
|
SAL
|
261.00 | 261.00 | 255.60 | 256.80 | -1.61 % | 153,410 | 39,472,594.20 | 3,654 | 20,544,000,000.00 |
|
NASEEJ
|
94.80 | 94.80 | 91.30 | 92.30 | -2.64 % | 603,657 | 56,150,640.50 | 2,014 | 1,005,820,882.30 |
|
SIDC
|
27.10 | 27.60 | 27.00 | 27.55 | 1.85 % | 128,218 | 3,497,029.30 | 566 | 371,925,000.00 |
|
ARTEX
|
15.48 | 15.60 | 15.48 | 15.50 | -0.13 % | 52,558 | 816,216.36 | 298 | 1,259,375,000.00 |
|
LAZURDE
|
13.02 | 13.60 | 12.94 | 13.46 | 3.38 % | 946,462 | 12,568,860.34 | 1,578 | 773,950,000.00 |
|
ALASEEL
|
4.31 | 4.34 | 4.30 | 4.33 | 0.70 % | 423,116 | 1,828,085.29 | 638 | 1,732,000,000.00 |
|
FITAIHI GROUP
|
4.08 | 4.09 | 4.05 | 4.07 | -0.49 % | 1,262,611 | 5,137,285.00 | 867 | 1,119,250,000.00 |
|
SEERA
|
22.78 | 22.82 | 22.48 | 22.54 | -0.97 % | 2,257,849 | 51,144,243.36 | 3,763 | 6,762,000,000.00 |
|
ALHOKAIR GROUP
|
2.46 | 2.53 | 2.45 | 2.53 | 2.43 % | 2,055,328 | 5,131,562.39 | 1,490 | 796,950,000.00 |
|
LEEJAM SPORTS
|
177.20 | 178.80 | 175.00 | 177.60 | 0.23 % | 150,848 | 26,656,034.80 | 2,545 | 9,303,284,913.60 |
|
TECO
|
0.95 | 0.97 | 0.94 | 0.95 | 0.00 % | 14,522,686 | 13,822,200.73 | 2,557 | 1,098,648,837.00 |
|
ALKHALEEJ TRNG
|
28.55 | 29.30 | 28.40 | 29.10 | 1.57 % | 2,693,334 | 75,539,416.80 | 1,181 | 1,891,500,000.00 |
|
NCLE
|
208.00 | 217.40 | 208.00 | 214.20 | 1.90 % | 18,646 | 3,974,689.60 | 1,130 | 9,210,600,000.00 |
|
ATAA
|
72.00 | 73.70 | 72.00 | 73.00 | 1.67 % | 48,697 | 3,559,231.10 | 497 | 3,072,366,695.00 |
|
HERFY FOODS
|
23.10 | 23.14 | 22.84 | 22.94 | -0.52 % | 311,378 | 7,147,772.76 | 1,057 | 1,483,759,200.00 |
|
RAYDAN
|
22.94 | 23.32 | 22.90 | 23.28 | 0.87 % | 308,862 | 7,131,369.60 | 579 | 368,021,111.76 |
|
DWF
|
133.00 | 135.40 | 130.40 | 130.80 | -1.51 % | 78,136 | 10,376,852.40 | 846 | 392,400,000.00 |
|
ALAMAR
|
76.40 | 77.00 | 75.40 | 76.00 | -0.52 % | 30,030 | 2,280,415.30 | 428 | 1,938,000,000.00 |
|
AMERICANA
|
2.34 | 2.34 | 2.28 | 2.31 | -1.28 % | 5,730,940 | 13,195,607.72 | 2,708 | 19,458,592,461.00 |
|
BURGERIZZR
|
22.96 | 24.26 | 22.64 | 23.84 | 4.47 % | 7,028,794 | 167,008,163.46 | 14,583 | 834,400,000.00 |
|
TAPRCO
*
|
0.00 | 0.00 | 0.00 | 15.34 | 0.00 % | 0 | 0.00 | 0 | 613,600,000.00 |
|
ALARABIA
|
153.00 | 154.20 | 148.00 | 152.40 | -0.39 % | 172,504 | 25,963,644.60 | 1,711 | 7,620,000,000.00 |
|
MBC GROUP
|
46.05 | 46.30 | 45.50 | 46.30 | -0.22 % | 217,030 | 9,956,840.05 | 1,016 | 15,394,750,000.00 |
|
SRMG
|
260.00 | 263.00 | 257.60 | 258.80 | 0.23 % | 46,250 | 12,050,992.40 | 1,817 | 20,704,000,000.00 |
|
EXTRA
|
96.50 | 96.80 | 95.50 | 96.00 | -0.52 % | 179,044 | 17,201,606.40 | 1,195 | 7,680,000,000.00 |
|
SACO
|
32.20 | 32.20 | 31.55 | 31.85 | 0.16 % | 130,642 | 4,155,276.15 | 492 | 1,146,600,000.00 |
|
SASCO
|
77.60 | 78.20 | 77.30 | 77.50 | -0.26 % | 49,989 | 3,885,070.80 | 1,034 | 5,425,000,000.00 |
|
BAAZEEM
|
6.75 | 6.88 | 6.61 | 6.80 | 0.89 % | 1,682,336 | 11,375,603.13 | 1,359 | 688,500,000.00 |
|
JARIR
|
12.78 | 12.84 | 12.68 | 12.72 | -0.31 % | 2,096,737 | 26,740,855.62 | 7,410 | 15,264,000,000.00 |
|
ABO MOATI
|
29.90 | 30.45 | 29.80 | 30.30 | 1.34 % | 109,976 | 3,313,027.80 | 498 | 606,000,000.00 |
|
ALSAIF GALLERY
|
7.91 | 7.99 | 7.87 | 7.99 | 1.01 % | 577,287 | 4,566,581.92 | 679 | 2,796,500,000.00 |
|
CENOMI RETAIL
|
13.90 | 13.96 | 13.60 | 13.68 | -1.44 % | 1,344,678 | 18,502,035.06 | 2,375 | 1,570,005,008.64 |
|
A.OTHAIM MARKET
|
11.04 | 11.10 | 10.98 | 11.00 | -0.36 % | 833,480 | 9,173,756.70 | 2,969 | 9,900,000,000.00 |
|
FARM SUPERSTORES
|
21.70 | 22.16 | 21.64 | 22.08 | 1.28 % | 133,094 | 2,922,935.42 | 483 | 993,600,000.00 |
|
ANAAM HOLDING
|
1.25 | 1.25 | 1.22 | 1.24 | -0.80 % | 14,650,194 | 18,068,342.65 | 2,205 | 781,200,000.00 |
|
THIMAR
|
44.00 | 44.55 | 43.00 | 43.60 | -0.91 % | 138,458 | 6,058,532.55 | 978 | 283,400,000.00 |
|
BINDAWOOD
|
6.78 | 6.90 | 6.78 | 6.84 | 1.03 % | 694,363 | 4,753,721.76 | 1,115 | 7,818,120,000.00 |
|
ALMUNAJEM
|
99.50 | 99.50 | 96.50 | 97.70 | -1.31 % | 110,958 | 10,866,636.60 | 1,195 | 5,862,000,000.00 |
|
ALDAWAA
|
80.10 | 80.40 | 78.80 | 79.00 | -1.37 % | 80,254 | 6,378,599.20 | 1,721 | 6,715,000,000.00 |
|
NAHDI
|
119.60 | 119.60 | 117.60 | 118.60 | -1.00 % | 168,297 | 19,938,555.60 | 2,759 | 15,418,000,000.00 |
|
SAVOLA GROUP
|
24.54 | 24.54 | 24.16 | 24.26 | -1.30 % | 771,619 | 18,774,277.84 | 1,726 | 27,510,371,393.84 |
|
WAFRAH
|
38.50 | 39.10 | 38.20 | 39.05 | 2.09 % | 154,654 | 5,998,589.05 | 714 | 904,050,650.25 |
|
SADAFCO
|
349.00 | 351.00 | 344.20 | 344.20 | -1.38 % | 30,205 | 10,481,616.60 | 894 | 11,186,500,000.00 |
|
ALMARAI
|
53.10 | 53.10 | 52.50 | 52.70 | -0.38 % | 326,640 | 17,219,413.90 | 1,939 | 52,700,000,000.00 |
|
TANMIAH
|
136.00 | 137.20 | 134.80 | 136.60 | 0.59 % | 25,892 | 3,516,669.80 | 486 | 2,732,000,000.00 |
|
NAQI
|
60.50 | 61.20 | 60.30 | 61.10 | 0.99 % | 15,477 | 940,055.70 | 236 | 1,222,000,000.00 |
|
FIRST MILLS
|
60.30 | 60.50 | 59.60 | 59.80 | -0.66 % | 96,395 | 5,783,612.50 | 692 | 3,318,900,000.00 |
|
MODERN MILLS
|
40.50 | 40.75 | 40.25 | 40.65 | -0.12 % | 60,741 | 2,461,716.70 | 613 | 3,326,470,800.00 |
|
ARABIAN MILLS
|
53.00 | 53.00 | 52.10 | 52.60 | -0.94 % | 171,524 | 9,007,435.60 | 1,179 | 2,699,169,315.60 |
|
FOURTH MILLING
|
4.48 | 4.48 | 4.37 | 4.39 | -1.57 % | 6,325,216 | 27,821,436.07 | 5,482 | 2,370,600,000.00 |
|
SINAD HOLDING
|
13.56 | 13.78 | 13.48 | 13.76 | 1.78 % | 263,767 | 3,582,765.68 | 534 | 1,739,111,112.64 |
|
HB
|
55.10 | 56.80 | 55.00 | 56.80 | 2.34 % | 51,857 | 2,900,448.30 | 501 | 2,008,285,836.00 |
|
NADEC
|
24.06 | 24.06 | 23.54 | 23.82 | -0.75 % | 2,013,475 | 47,905,333.56 | 7,830 | 7,185,064,800.00 |
|
GACO
|
18.30 | 18.70 | 18.24 | 18.62 | 1.75 % | 102,172 | 1,886,737.42 | 281 | 558,600,000.00 |
|
TADCO
|
15.16 | 15.50 | 15.16 | 15.28 | 0.13 % | 149,380 | 2,284,320.40 | 410 | 598,619,976.00 |
|
SFICO
|
23.80 | 24.30 | 23.46 | 23.64 | -0.59 % | 1,334,146 | 31,960,032.36 | 3,252 | 945,600,000.00 |
|
SHARQIYAH DEV
|
19.52 | 19.64 | 19.20 | 19.30 | -1.23 % | 162,986 | 3,161,232.48 | 438 | 579,000,000.00 |
|
ALJOUF
|
61.90 | 62.50 | 61.50 | 61.70 | -0.32 % | 112,829 | 6,965,478.20 | 619 | 1,851,000,000.00 |
|
JAZADCO
|
13.00 | 13.16 | 12.88 | 12.96 | -0.77 % | 228,584 | 2,974,602.24 | 477 | 648,000,000.00 |
|
ALMAJED OUD
|
146.60 | 147.20 | 144.60 | 145.20 | -0.27 % | 133,258 | 19,373,202.40 | 1,082 | 3,630,000,000.00 |
|
AYYAN
|
14.28 | 14.48 | 14.00 | 14.06 | -1.54 % | 653,581 | 9,311,026.44 | 1,646 | 1,414,946,771.68 |
|
CHEMICAL
|
9.71 | 10.38 | 9.56 | 10.24 | 5.46 % | 9,393,544 | 92,387,279.00 | 5,034 | 8,634,368,000.00 |
|
MOUWASAT
|
91.70 | 92.80 | 91.00 | 92.40 | 0.98 % | 207,464 | 19,126,486.70 | 1,899 | 18,480,000,000.00 |
|
DALLAH HEALTH
|
150.80 | 153.00 | 150.80 | 153.00 | 0.79 % | 37,631 | 5,716,278.40 | 664 | 14,945,218,398.00 |
|
CARE
|
162.20 | 164.80 | 160.80 | 164.20 | 1.23 % | 178,784 | 29,125,893.20 | 3,604 | 7,364,370,000.00 |
|
ALHAMMADI
|
39.30 | 40.00 | 39.25 | 39.55 | 0.38 % | 741,060 | 29,412,422.70 | 1,846 | 6,328,000,000.00 |
|
SAUDI GERMAN HEALTH
|
69.00 | 71.20 | 68.10 | 70.50 | 2.17 % | 410,432 | 28,889,754.60 | 2,331 | 6,488,820,000.00 |
|
SULAIMAN ALHABIB
|
271.20 | 271.40 | 267.20 | 268.00 | -1.18 % | 161,355 | 43,371,656.60 | 3,266 | 93,800,000,000.00 |
|
EQUIPMENT HOUSE
|
51.50 | 52.10 | 51.30 | 52.10 | 0.77 % | 89,335 | 4,617,625.00 | 544 | 1,563,000,000.00 |
|
FAKEEH CARE
|
58.00 | 59.30 | 57.80 | 58.90 | 1.38 % | 308,942 | 18,110,020.70 | 1,755 | 13,664,800,000.00 |
|
SPIMACO
|
31.15 | 31.65 | 30.90 | 31.10 | -0.16 % | 242,527 | 7,576,666.50 | 749 | 3,732,000,000.00 |
|
JAMJOOM PHARMA
|
149.40 | 156.20 | 149.00 | 154.80 | 3.75 % | 171,894 | 26,247,155.20 | 3,193 | 10,836,000,000.00 |
|
AVALON PHARMA
|
122.20 | 123.80 | 121.60 | 122.80 | 0.33 % | 73,037 | 8,961,246.20 | 791 | 2,456,000,000.00 |
|
RIBL
|
26.60 | 26.75 | 26.25 | 26.60 | 0.00 % | 2,620,543 | 69,575,739.60 | 2,686 | 79,800,000,000.00 |
|
BJAZ
|
16.66 | 16.78 | 16.44 | 16.54 | -0.60 % | 1,741,307 | 28,897,950.24 | 2,670 | 16,953,500,000.00 |
|
SAIB
|
13.88 | 13.90 | 13.76 | 13.90 | -0.29 % | 709,023 | 9,819,689.38 | 1,481 | 17,375,000,000.00 |
|
BSF
|
31.25 | 33.00 | 31.10 | 31.20 | 0.00 % | 962,425 | 30,167,101.20 | 1,822 | 37,607,143,610.40 |
|
SAB
|
31.40 | 31.80 | 31.40 | 31.50 | -0.63 % | 1,393,622 | 44,029,478.05 | 2,892 | 64,726,027,443.00 |
|
ANB
|
19.58 | 19.62 | 19.38 | 19.50 | -0.51 % | 1,210,237 | 23,596,310.84 | 2,839 | 39,000,000,000.00 |
|
ALRAJHI
|
92.80 | 93.80 | 92.70 | 93.50 | 0.54 % | 2,662,219 | 248,436,861.70 | 5,985 | 374,000,000,000.00 |
|
ALBILAD
|
36.20 | 36.20 | 35.65 | 35.95 | -0.28 % | 863,833 | 31,044,955.35 | 3,075 | 44,937,500,000.00 |
|
ALINMA
|
27.55 | 28.00 | 27.55 | 27.65 | 0.73 % | 5,868,915 | 163,184,207.35 | 14,698 | 69,125,000,000.00 |
|
SNB
|
33.30 | 33.35 | 33.00 | 33.10 | -0.60 % | 3,519,112 | 116,721,838.60 | 3,249 | 198,600,000,000.00 |
|
TADAWUL GROUP
|
228.00 | 230.00 | 225.20 | 225.40 | -1.23 % | 136,728 | 30,929,380.40 | 2,537 | 27,048,000,000.00 |
|
AMLAK
|
11.88 | 11.96 | 11.74 | 11.92 | 0.34 % | 131,510 | 1,561,338.46 | 411 | 1,214,946,000.00 |
|
SHL
|
18.10 | 18.18 | 17.86 | 18.00 | -0.66 % | 45,718 | 823,706.96 | 315 | 1,800,000,000.00 |
|
SAIC
|
35.40 | 35.75 | 35.20 | 35.35 | -0.14 % | 410,807 | 14,551,508.60 | 1,863 | 2,121,000,000.00 |
|
NAYIFAT
|
14.30 | 14.48 | 14.30 | 14.44 | 0.56 % | 94,448 | 1,359,817.48 | 406 | 1,732,800,000.00 |
|
MRNA
|
11.32 | 11.40 | 11.20 | 11.34 | 0.18 % | 151,089 | 1,703,213.34 | 223 | 810,000,006.48 |
|
ALBAHA
|
0.32 | 0.33 | 0.31 | 0.33 | 10.00 % | 465,083,304 | 150,613,798.02 | 10,012 | 980,100,000.00 |
|
KINGDOM
|
9.50 | 9.75 | 9.45 | 9.60 | 0.95 % | 495,602 | 4,755,878.09 | 1,289 | 35,576,470,080.00 |
|
TAWUNIYA
|
131.00 | 132.60 | 130.40 | 130.80 | -0.15 % | 299,826 | 39,341,247.60 | 6,872 | 19,620,000,000.00 |
|
JAZIRA TAKAFUL
|
15.98 | 16.24 | 15.98 | 16.00 | -0.37 % | 134,270 | 2,163,170.88 | 407 | 1,056,000,000.00 |
|
MALATH INSURANCE
|
15.80 | 16.08 | 15.68 | 15.76 | 0.38 % | 907,587 | 14,406,014.80 | 1,382 | 788,000,000.00 |
|
MEDGULF
|
22.28 | 23.62 | 22.24 | 23.24 | 4.97 % | 2,737,344 | 63,512,676.40 | 6,371 | 2,440,200,000.00 |
|
ALLIANZ SF
|
15.10 | 15.34 | 15.00 | 15.12 | 0.13 % | 87,399 | 1,325,787.48 | 277 | 907,200,000.00 |
|
SALAMA
|
21.66 | 22.36 | 21.20 | 21.44 | -1.29 % | 530,559 | 11,545,134.76 | 1,670 | 428,800,000.00 |
|
WALAA
|
22.00 | 22.68 | 21.98 | 22.18 | 0.27 % | 249,354 | 5,584,803.32 | 1,251 | 1,886,593,648.50 |
|
ARABIAN SHIELD
|
18.54 | 19.08 | 18.40 | 18.60 | 0.43 % | 503,890 | 9,440,514.38 | 1,042 | 1,484,564,487.00 |
|
SAICO
|
15.10 | 15.48 | 15.08 | 15.20 | 0.66 % | 130,416 | 1,993,691.26 | 405 | 456,000,000.00 |
|
GULF UNION ALAHLIA
|
15.30 | 15.46 | 15.04 | 15.44 | 0.92 % | 202,734 | 3,105,424.48 | 438 | 708,617,688.32 |
|
ACIG
|
13.08 | 13.32 | 13.06 | 13.18 | 0.76 % | 203,570 | 2,682,303.76 | 427 | 383,538,000.00 |
|
AICC
|
12.38 | 12.54 | 12.30 | 12.38 | 0.16 % | 292,847 | 3,631,983.42 | 455 | 656,140,000.00 |
|
ALETIHAD
|
17.76 | 18.36 | 17.70 | 17.80 | 0.45 % | 495,868 | 8,942,524.58 | 1,233 | 890,000,000.00 |
|
ALSAGR INSURANCE
|
17.68 | 18.36 | 17.50 | 17.66 | 1.26 % | 970,586 | 17,457,086.12 | 2,786 | 529,800,000.00 |
|
UCA
|
9.40 | 9.50 | 9.18 | 9.24 | -1.28 % | 1,260,040 | 11,704,815.96 | 1,562 | 369,600,000.00 |
|
SAUDI RE
|
40.20 | 43.50 | 40.10 | 43.30 | 7.05 % | 4,503,760 | 189,829,866.70 | 10,184 | 3,858,030,000.00 |
|
BUPA ARABIA
|
184.60 | 184.80 | 182.00 | 183.20 | -0.33 % | 130,131 | 23,847,390.40 | 2,933 | 27,480,000,000.00 |
|
ALRAJHI TAKAFUL
|
175.80 | 178.40 | 173.40 | 175.00 | -1.13 % | 96,918 | 17,007,842.40 | 1,578 | 17,500,000,000.00 |
|
CHUBB
|
51.70 | 52.00 | 48.95 | 49.50 | -3.13 % | 933,235 | 47,113,134.60 | 2,193 | 1,485,000,000.00 |
|
GIG
|
28.85 | 30.50 | 28.60 | 29.25 | 1.39 % | 256,937 | 7,630,797.50 | 985 | 1,535,625,000.00 |
|
GULF GENERAL
|
10.68 | 10.94 | 10.68 | 10.74 | 0.56 % | 202,463 | 2,185,403.52 | 367 | 322,200,000.00 |
|
BURUJ
|
18.74 | 18.86 | 18.52 | 18.56 | -0.64 % | 99,470 | 1,860,138.48 | 274 | 556,800,000.00 |
|
LIVA
|
16.90 | 17.48 | 16.90 | 17.06 | 0.95 % | 304,885 | 5,257,508.28 | 800 | 682,400,000.00 |
|
WATANIYA
|
23.00 | 23.62 | 23.00 | 23.12 | 0.61 % | 711,817 | 16,569,663.08 | 1,531 | 924,800,000.00 |
|
AMANA INSURANCE
|
10.70 | 11.10 | 10.68 | 10.88 | 2.06 % | 862,330 | 9,413,097.74 | 1,096 | 467,840,000.00 |
|
ENAYA
|
13.54 | 13.96 | 13.52 | 13.66 | 1.34 % | 607,636 | 8,355,226.50 | 1,118 | 314,180,000.00 |
|
RASAN
|
78.10 | 78.60 | 75.70 | 77.30 | -0.90 % | 490,343 | 37,890,528.20 | 3,236 | 5,859,340,000.00 |
|
MIS
|
188.60 | 190.20 | 185.60 | 185.60 | -2.01 % | 48,857 | 9,122,462.20 | 1,189 | 5,568,000,000.00 |
|
ARAB SEA
|
7.04 | 7.09 | 6.99 | 7.08 | 0.71 % | 869,868 | 6,116,303.31 | 1,075 | 708,000,000.00 |
|
SOLUTIONS
|
270.00 | 270.00 | 264.40 | 267.80 | -0.81 % | 188,214 | 50,197,942.60 | 3,512 | 32,136,000,000.00 |
|
ELM
|
1,129.80 | 1,129.80 | 1,090.40 | 1,100.00 | -1.08 % | 65,328 | 71,875,493.80 | 5,258 | 88,000,000,000.00 |
|
2P
|
14.02 | 14.08 | 13.90 | 13.96 | -0.43 % | 489,779 | 6,846,928.28 | 2,136 | 4,188,000,000.00 |
|
STC
|
39.80 | 39.95 | 39.35 | 39.95 | 0.38 % | 5,085,907 | 201,879,912.80 | 11,515 | 199,750,000,000.00 |
|
ETIHAD ETISALAT
|
55.50 | 56.50 | 54.60 | 54.60 | -1.62 % | 978,183 | 53,956,496.00 | 2,503 | 42,042,000,000.00 |
|
ZAIN KSA
|
10.38 | 10.42 | 10.32 | 10.34 | -0.58 % | 1,405,175 | 14,566,215.76 | 1,928 | 9,292,859,669.50 |
|
ATHEEB TELECOM
|
114.40 | 114.60 | 113.00 | 114.20 | -0.35 % | 226,547 | 25,766,000.80 | 2,282 | 3,882,788,580.00 |
|
GASCO
|
104.00 | 106.00 | 104.00 | 105.00 | 0.96 % | 49,186 | 5,175,527.20 | 1,168 | 7,875,000,000.00 |
|
AWPT
|
141.00 | 142.40 | 139.40 | 142.00 | 0.85 % | 74,286 | 10,450,192.80 | 1,827 | 4,970,000,000.00 |
|
ACWA POWER
|
397.20 | 397.40 | 390.00 | 390.00 | -1.91 % | 131,957 | 51,703,351.40 | 4,145 | 285,699,151,920.00 |
|
MARAFIQ
|
56.40 | 56.40 | 55.40 | 55.50 | -1.77 % | 194,511 | 10,850,259.00 | 1,371 | 13,875,000,000.00 |
|
MIAHONA
|
29.80 | 30.10 | 28.60 | 29.10 | -1.69 % | 2,858,226 | 83,446,601.40 | 6,910 | 4,682,933,301.30 |
|
SAUDI ELECTRICITY
|
16.86 | 16.86 | 16.60 | 16.78 | -0.47 % | 1,039,856 | 17,379,035.78 | 2,473 | 69,915,444,215.70 |
|
RIYAD REIT
|
6.42 | 6.44 | 6.37 | 6.38 | -0.93 % | 168,879 | 1,080,304.87 | 574 | 1,095,427,504.38 |
|
ALJAZIRA REIT
|
15.62 | 15.74 | 15.44 | 15.50 | -0.64 % | 46,129 | 716,003.52 | 286 | 182,900,000.00 |
|
JADWA REIT ALHARAMAIN
|
5.93 | 5.93 | 5.87 | 5.88 | 0.17 % | 44,852 | 264,035.56 | 133 | 388,080,000.00 |
|
TALEEM REIT
|
10.92 | 10.98 | 10.90 | 10.92 | 0.00 % | 24,381 | 267,080.26 | 267 | 556,920,000.00 |
|
AL MAATHER REIT
|
9.35 | 9.47 | 9.33 | 9.40 | 0.53 % | 79,165 | 741,822.56 | 174 | 576,878,000.00 |
|
MUSHARAKA REIT
|
4.85 | 4.87 | 4.81 | 4.84 | -0.62 % | 55,698 | 269,982.68 | 284 | 425,920,000.00 |
|
MULKIA REIT
|
5.50 | 5.50 | 5.39 | 5.39 | -2.00 % | 294,810 | 1,602,377.91 | 1,230 | 559,298,713.05 |
|
SICO SAUDI REIT
|
4.06 | 4.07 | 3.99 | 4.04 | -0.74 % | 901,776 | 3,637,539.75 | 399 | 231,249,600.00 |
|
ALAHLI REIT 1
|
7.14 | 7.19 | 7.07 | 7.10 | -0.56 % | 132,932 | 948,968.30 | 356 | 976,250,000.00 |
|
DERAYAH REIT
|
6.09 | 6.14 | 5.99 | 6.03 | -0.99 % | 355,904 | 2,148,758.75 | 867 | 648,267,421.05 |
|
Al RAJHI REIT
|
8.41 | 8.44 | 8.39 | 8.39 | -0.47 % | 122,520 | 1,030,672.64 | 727 | 2,312,346,908.22 |
|
JADWA REIT SAUDI
|
10.46 | 10.46 | 10.42 | 10.46 | 0.00 % | 125,049 | 1,306,862.92 | 552 | 1,950,892,351.10 |
|
SEDCO CAPITAL REIT
|
8.37 | 8.38 | 8.29 | 8.30 | -0.84 % | 326,047 | 2,715,912.14 | 557 | 1,551,638,885.20 |
|
ALINMA RETAIL REIT
|
4.90 | 4.95 | 4.80 | 4.89 | -0.20 % | 183,238 | 889,106.49 | 471 | 577,020,000.00 |
|
MEFIC REIT
|
4.05 | 4.07 | 4.03 | 4.04 | -0.98 % | 59,752 | 241,364.03 | 191 | 296,038,272.00 |
|
BONYAN REIT
|
9.38 | 9.83 | 9.35 | 9.58 | 2.13 % | 143,261 | 1,369,871.74 | 374 | 1,560,400,938.00 |
|
ALKHABEER REIT
|
5.74 | 5.75 | 5.65 | 5.68 | -0.87 % | 510,416 | 2,914,608.68 | 1,038 | 800,930,256.64 |
|
ALINMA HOSPITALITY REIT
|
8.27 | 8.29 | 8.09 | 8.15 | -1.45 % | 472,501 | 3,855,874.56 | 1,464 | 831,317,115.00 |
|
ALISTITHMAR REIT
|
9.10 | 9.29 | 9.05 | 9.22 | 0.66 % | 16,349 | 149,320.29 | 164 | 557,810,000.00 |
|
ALAKARIA
|
25.40 | 25.85 | 24.94 | 25.10 | -1.57 % | 634,684 | 16,094,335.29 | 1,818 | 9,412,500,000.00 |
|
TAIBA
|
39.50 | 39.65 | 39.10 | 39.50 | -0.38 % | 54,377 | 2,139,192.70 | 337 | 10,288,070,578.50 |
|
MCDC
|
107.80 | 109.80 | 107.80 | 109.40 | 1.30 % | 39,296 | 4,260,633.40 | 1,101 | 18,030,896,656.00 |
|
ARDCO
|
27.55 | 27.55 | 27.15 | 27.20 | -1.09 % | 252,085 | 6,883,603.65 | 1,343 | 4,835,555,534.40 |
|
EMAAR EC
|
8.04 | 8.08 | 7.95 | 8.02 | 0.00 % | 330,928 | 2,653,750.90 | 794 | 9,089,333,338.68 |
|
RED SEA
|
67.90 | 67.90 | 65.60 | 66.10 | -1.93 % | 567,446 | 37,675,684.00 | 3,658 | 1,998,493,840.00 |
|
JABAL OMAR
|
21.02 | 21.20 | 20.74 | 20.86 | 1.26 % | 2,953,818 | 61,952,909.80 | 3,736 | 24,615,277,798.30 |
|
DAR ALARKAN
|
16.70 | 17.06 | 16.60 | 16.80 | 0.48 % | 1,321,865 | 22,261,513.52 | 2,609 | 18,144,000,000.00 |
|
KEC
|
14.36 | 14.36 | 14.20 | 14.30 | -0.14 % | 105,168 | 1,499,186.64 | 406 | 4,851,990,000.00 |
|
ALANDALUS
|
24.44 | 24.92 | 24.22 | 24.26 | -1.46 % | 85,848 | 2,105,118.02 | 268 | 2,264,266,658.58 |
|
CENOMI CENTERS
|
19.84 | 19.86 | 19.74 | 19.78 | -0.10 % | 696,061 | 13,789,141.10 | 2,420 | 9,395,500,000.00 |
|
RETAL
|
15.60 | 15.70 | 15.42 | 15.50 | 0.00 % | 939,341 | 14,577,515.42 | 1,968 | 7,750,000,000.00 |
|
SUMOU
|
39.50 | 39.75 | 39.20 | 39.55 | 0.00 % | 67,417 | 2,657,653.60 | 455 | 1,977,500,000.00 |
* Suspended