Detailed Daily Report
Market Date 2024/11/21
Contracts List
| Contract | Open | High | Low | Close | Settlement Price | Change (Points)* |
Change% | Volume Traded |
Value Traded |
Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| Index Futures | ||||||||||
|
MSCI Tadawul 30 Index Futures November 24
|
- | - | - | - | 1,491.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MSCI Tadawul 30 Index Futures December 24
|
- | - | - | - | 1,488.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MSCI Tadawul 30 Index Futures March 25
|
- | - | - | - | 1,494.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MSCI Tadawul 30 Index Futures June 25
|
- | - | - | - | 1,500.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
| Single Stock Futures | ||||||||||
|
ARAMCO Futures November 24
|
- | - | - | - | 28.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Alinma Futures November 24
|
- | - | - | - | 27.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Kayan Futures November 24
|
- | - | - | - | 7.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Maaden Futures November 24
|
- | - | - | - | 53.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Almarai Futures November 24
|
- | - | - | - | 52.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Al- Rajhi Futures November 24
|
- | - | - | - | 93.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC Futures November 24
|
- | - | - | - | 69.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Electricity Futures November 24
|
- | - | - | - | 16.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB Futures November 24
|
- | - | - | - | 33.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC Futures November 24
|
- | - | - | - | 39.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO Futures December 24
|
- | - | - | - | 28.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Alinma Futures December 24 X
|
- | - | - | - | 27.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Kayan Futures December 24
|
- | - | - | - | 7.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Maaden Futures December 24
|
- | - | - | - | 53.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Almarai Futures December 24
|
- | - | - | - | 52.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Al- Rajhi Futures December 24
|
- | - | - | - | 93.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC Futures December 24
|
- | - | - | - | 69.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Electricity Futures December 24
|
- | - | - | - | 16.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB Futures December 24
|
- | - | - | - | 33.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC Futures December 24
|
- | - | - | - | 40.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO Futures March 25
|
- | - | - | - | 28.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Alinma Futures March 25
|
- | - | - | - | 28.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Kayan Futures March 25
|
- | - | - | - | 7.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Maaden Futures March 25
|
- | - | - | - | 53.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Almarai Futures March 25
|
- | - | - | - | 53.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Al- Rajhi Futures March 25
|
- | - | - | - | 95.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC Futures March 25
|
- | - | - | - | 70.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Electricity Futures March 25
|
- | - | - | - | 17.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB Futures March 25
|
- | - | - | - | 33.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC Futures March 25
|
- | - | - | - | 40.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO Futures June 25
|
- | - | - | - | 28.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Alinma Futures June 25
|
- | - | - | - | 28.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Kayan Futures June 25
|
- | - | - | - | 7.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Maaden Futures June 25
|
- | - | - | - | 54.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Almarai Futures June 25
|
- | - | - | - | 54.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Al- Rajhi Futures June 25
|
- | - | - | - | 96.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC Futures June 25
|
- | - | - | - | 71.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Electricity Futures June 25
|
- | - | - | - | 17.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB Futures June 25
|
- | - | - | - | 34.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC Futures June 25
|
- | - | - | - | 41.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
| Single Stock Options | ||||||||||
|
ARAMCO OPTION NOV 24 21C
|
- | - | - | - | 6.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION NOV 24 21P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION NOV 24 22C
|
- | - | - | - | 5.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION NOV 24 22P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION NOV 24 23C
|
- | - | - | - | 4.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION NOV 24 23P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION NOV 24 24C
|
- | - | - | - | 3.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION NOV 24 24P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION NOV 24 26C
|
- | - | - | - | 1.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION NOV 24 26P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION NOV 24 28C
|
- | - | - | - | 0.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION NOV 24 28P
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION NOV 24 30C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION NOV 24 30P
|
- | - | - | - | 2.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION NOV 24 32C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION NOV 24 32P
|
- | - | - | - | 4.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION NOV 24 34C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION NOV 24 34P
|
- | - | - | - | 6.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION NOV 24 36C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION NOV 24 36P
|
- | - | - | - | 8.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION NOV 24 22C
|
- | - | - | - | 5.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION NOV 24 22P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION NOV 24 23C
|
- | - | - | - | 4.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION NOV 24 23P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION NOV 24 24C
|
- | - | - | - | 3.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION NOV 24 24P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION NOV 24 26C
|
- | - | - | - | 1.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION NOV 24 26P
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION NOV 24 28C
|
- | - | - | - | 0.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION NOV 24 28P
|
- | - | - | - | 0.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION NOV 24 30C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION NOV 24 30P
|
- | - | - | - | 2.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION NOV 24 32C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION NOV 24 32P
|
- | - | - | - | 4.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION NOV 24 34C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION NOV 24 34P
|
- | - | - | - | 6.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION NOV 24 36C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION NOV 24 36P
|
- | - | - | - | 8.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION NOV 24 38C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION NOV 24 38P
|
- | - | - | - | 10.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION NOV 24 10C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION NOV 24 10P
|
- | - | - | - | 2.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION NOV 24 11C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION NOV 24 11P
|
- | - | - | - | 3.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION NOV 24 12C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION NOV 24 12P
|
- | - | - | - | 4.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION NOV 24 3C
|
- | - | - | - | 4.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION NOV 24 3P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION NOV 24 4C
|
- | - | - | - | 3.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION NOV 24 4P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION NOV 24 5C
|
- | - | - | - | 2.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION NOV 24 5P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION NOV 24 6C
|
- | - | - | - | 1.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION NOV 24 6P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION NOV 24 7C
|
- | - | - | - | 0.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION NOV 24 7P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION NOV 24 8C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION NOV 24 8P
|
- | - | - | - | 0.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION NOV 24 9C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION NOV 24 9P
|
- | - | - | - | 1.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION NOV 24 34C
|
- | - | - | - | 19.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION NOV 24 34P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION NOV 24 36C
|
- | - | - | - | 17.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION NOV 24 36P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION NOV 24 38C
|
- | - | - | - | 15.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION NOV 24 38P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION NOV 24 40C
|
- | - | - | - | 13.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION NOV 24 40P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION NOV 24 42C
|
- | - | - | - | 11.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION NOV 24 42P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION NOV 24 44C
|
- | - | - | - | 9.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION NOV 24 44P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION NOV 24 46C
|
- | - | - | - | 7.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION NOV 24 46P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION NOV 24 48C
|
- | - | - | - | 5.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION NOV 24 48P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION NOV 24 50C
|
- | - | - | - | 3.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION NOV 24 50P
|
- | - | - | - | 0.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION NOV 24 55C
|
- | - | - | - | 0.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION NOV 24 55P
|
- | - | - | - | 2.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION NOV 24 60C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION NOV 24 60P
|
- | - | - | - | 7.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION NOV 24 65C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION NOV 24 65P
|
- | - | - | - | 12.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION NOV 24 70C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION NOV 24 70P
|
- | - | - | - | 17.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION NOV 24 75C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION NOV 24 75P
|
- | - | - | - | 22.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION NOV 24 44C
|
- | - | - | - | 8.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION NOV 24 44P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION NOV 24 46C
|
- | - | - | - | 6.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION NOV 24 46P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION NOV 24 48C
|
- | - | - | - | 4.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION NOV 24 48P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION NOV 24 50C
|
- | - | - | - | 2.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION NOV 24 50P
|
- | - | - | - | 0.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION NOV 24 55C
|
- | - | - | - | 0.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION NOV 24 55P
|
- | - | - | - | 2.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION NOV 24 60C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION NOV 24 60P
|
- | - | - | - | 7.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION NOV 24 65C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION NOV 24 65P
|
- | - | - | - | 12.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION NOV 24 70C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION NOV 24 70P
|
- | - | - | - | 17.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION NOV 24 75C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION NOV 24 75P
|
- | - | - | - | 22.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION NOV 24 80C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION NOV 24 80P
|
- | - | - | - | 27.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION NOV 24 100C
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION NOV 24 100P
|
- | - | - | - | 6.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION NOV 24 110C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION NOV 24 110P
|
- | - | - | - | 16.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION NOV 24 120C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION NOV 24 120P
|
- | - | - | - | 26.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION NOV 24 130C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION NOV 24 130P
|
- | - | - | - | 36.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION NOV 24 60C
|
- | - | - | - | 33.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION NOV 24 60P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION NOV 24 65C
|
- | - | - | - | 28.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION NOV 24 65P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION NOV 24 70C
|
- | - | - | - | 23.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION NOV 24 70P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION NOV 24 75C
|
- | - | - | - | 18.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION NOV 24 75P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION NOV 24 80C
|
- | - | - | - | 13.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION NOV 24 80P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION NOV 24 85C
|
- | - | - | - | 8.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION NOV 24 85P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION NOV 24 90C
|
- | - | - | - | 3.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION NOV 24 90P
|
- | - | - | - | 0.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION NOV 24 95C
|
- | - | - | - | 0.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION NOV 24 95P
|
- | - | - | - | 1.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION NOV 24 50C
|
- | - | - | - | 19.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION NOV 24 50P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION NOV 24 55C
|
- | - | - | - | 14.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION NOV 24 55P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION NOV 24 60C
|
- | - | - | - | 9.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION NOV 24 60P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION NOV 24 65C
|
- | - | - | - | 4.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION NOV 24 65P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION NOV 24 70C
|
- | - | - | - | 0.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION NOV 24 70P
|
- | - | - | - | 0.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION NOV 24 75C
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION NOV 24 75P
|
- | - | - | - | 5.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION NOV 24 80C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION NOV 24 80P
|
- | - | - | - | 10.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION NOV 24 85C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION NOV 24 85P
|
- | - | - | - | 15.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION NOV 24 90C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION NOV 24 90P
|
- | - | - | - | 20.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION NOV 24 95C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION NOV 24 95P
|
- | - | - | - | 25.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION NOV 24 12C
|
- | - | - | - | 4.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION NOV 24 12P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION NOV 24 13C
|
- | - | - | - | 3.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION NOV 24 13P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION NOV 24 14C
|
- | - | - | - | 2.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION NOV 24 14P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION NOV 24 15C
|
- | - | - | - | 1.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION NOV 24 15P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION NOV 24 16C
|
- | - | - | - | 0.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION NOV 24 16P
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION NOV 24 17C
|
- | - | - | - | 0.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION NOV 24 17P
|
- | - | - | - | 0.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION NOV 24 18C
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION NOV 24 18P
|
- | - | - | - | 1.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION NOV 24 19C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION NOV 24 19P
|
- | - | - | - | 2.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION NOV 24 20C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION NOV 24 20P
|
- | - | - | - | 3.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION NOV 24 21C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION NOV 24 21P
|
- | - | - | - | 4.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION NOV 24 24C
|
- | - | - | - | 9.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION NOV 24 24P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION NOV 24 26C
|
- | - | - | - | 7.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION NOV 24 26P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION NOV 24 28C
|
- | - | - | - | 5.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION NOV 24 28P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION NOV 24 30C
|
- | - | - | - | 3.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION NOV 24 30P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION NOV 24 32C
|
- | - | - | - | 1.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION NOV 24 32P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION NOV 24 34C
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION NOV 24 34P
|
- | - | - | - | 0.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION NOV 24 36C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION NOV 24 36P
|
- | - | - | - | 2.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION NOV 24 38C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION NOV 24 38P
|
- | - | - | - | 4.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION NOV 24 40C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION NOV 24 40P
|
- | - | - | - | 6.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION NOV 24 42C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION NOV 24 42P
|
- | - | - | - | 8.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION NOV 24 44C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION NOV 24 44P
|
- | - | - | - | 10.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION NOV 24 32C
|
- | - | - | - | 7.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION NOV 24 32P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION NOV 24 34C
|
- | - | - | - | 5.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION NOV 24 34P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION NOV 24 36C
|
- | - | - | - | 3.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION NOV 24 36P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION NOV 24 38C
|
- | - | - | - | 1.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION NOV 24 38P
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION NOV 24 40C
|
- | - | - | - | 0.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION NOV 24 40P
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION NOV 24 42C
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION NOV 24 42P
|
- | - | - | - | 2.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION NOV 24 44C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION NOV 24 44P
|
- | - | - | - | 4.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION NOV 24 46C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION NOV 24 46P
|
- | - | - | - | 6.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION NOV 24 48C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION NOV 24 48P
|
- | - | - | - | 8.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION NOV 24 50C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION NOV 24 50P
|
- | - | - | - | 10.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION NOV 24 55C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION NOV 24 55P
|
- | - | - | - | 15.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 24 21C
|
- | - | - | - | 7.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 24 21P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 22CALL
|
- | - | - | - | 6.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 22PUT
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 23CALL
|
- | - | - | - | 5.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 23PUT
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 24CALL
|
- | - | - | - | 4.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 24PUT
|
- | - | - | - | 0.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 26CALL
|
- | - | - | - | 2.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 26PUT
|
- | - | - | - | 0.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 28CALL
|
- | - | - | - | 1.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 28PUT
|
- | - | - | - | 1.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 30CALL
|
- | - | - | - | 0.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 30PUT
|
- | - | - | - | 2.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 32CALL
|
- | - | - | - | 0.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 32PUT
|
- | - | - | - | 4.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 34CALL
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 34PUT
|
- | - | - | - | 5.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 36CALL
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 36PUT
|
- | - | - | - | 7.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 38CALL
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 38PUT
|
- | - | - | - | 9.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 22C
|
- | - | - | - | 6.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 22P
|
- | - | - | - | 0.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 23CALL
|
- | - | - | - | 5.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 23PUT
|
- | - | - | - | 0.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 24CALL
|
- | - | - | - | 4.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 24PUT
|
- | - | - | - | 0.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 26CALL
|
- | - | - | - | 3.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 26PUT
|
- | - | - | - | 1.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 27.2CALL
|
- | - | - | - | 2.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 27.2PUT
|
- | - | - | - | 1.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 28.8CALL
|
- | - | - | - | 1.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 28.8PUT
|
- | - | - | - | 2.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 28CALL
|
- | - | - | - | 2.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 28PUT
|
- | - | - | - | 2.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 30.4CALL
|
- | - | - | - | 1.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 30.4PUT
|
- | - | - | - | 3.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 30CALL
|
- | - | - | - | 1.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 30PUT
|
- | - | - | - | 3.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 32CALL
|
- | - | - | - | 0.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 32PUT
|
- | - | - | - | 5.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 33.6CALL
|
- | - | - | - | 0.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 33.6PUT
|
- | - | - | - | 6.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 35.2CALL
|
- | - | - | - | 0.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 35.2PUT
|
- | - | - | - | 7.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 36.8CALL
|
- | - | - | - | 0.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 36.8PUT
|
- | - | - | - | 9.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 38.4CALL
|
- | - | - | - | 0.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 38.4PUT
|
- | - | - | - | 10.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 40CALL
|
- | - | - | - | 0.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 40PUT
|
- | - | - | - | 12.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 10CALL
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 10PUT
|
- | - | - | - | 2.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 11CALL
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 11PUT
|
- | - | - | - | 3.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 12CALL
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 12PUT
|
- | - | - | - | 4.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 13CALL
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 13PUT
|
- | - | - | - | 5.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 24 3C
|
- | - | - | - | 4.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 24 3P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 4CALL
|
- | - | - | - | 3.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 4PUT
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 5CALL
|
- | - | - | - | 2.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 5PUT
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 6CALL
|
- | - | - | - | 1.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 6PUT
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 7CALL
|
- | - | - | - | 0.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 7PUT
|
- | - | - | - | 0.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 8CALL
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 8PUT
|
- | - | - | - | 0.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 9CALL
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 9PUT
|
- | - | - | - | 1.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 32C
|
- | - | - | - | 21.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 32P
|
- | - | - | - | 0.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 34C
|
- | - | - | - | 19.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 34P
|
- | - | - | - | 0.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 36CALL
|
- | - | - | - | 17.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 36PUT
|
- | - | - | - | 0.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 38CALL
|
- | - | - | - | 15.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 38PUT
|
- | - | - | - | 0.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 40CALL
|
- | - | - | - | 13.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 40PUT
|
- | - | - | - | 0.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 42CALL
|
- | - | - | - | 12.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 42PUT
|
- | - | - | - | 1.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 44CALL
|
- | - | - | - | 10.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 44PUT
|
- | - | - | - | 1.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 46CALL
|
- | - | - | - | 9.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 46PUT
|
- | - | - | - | 2.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 48CALL
|
- | - | - | - | 8.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 48PUT
|
- | - | - | - | 2.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 50CALL
|
- | - | - | - | 6.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 50PUT
|
- | - | - | - | 3.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 55CALL
|
- | - | - | - | 4.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 55PUT
|
- | - | - | - | 6.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 60CALL
|
- | - | - | - | 2.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 60PUT
|
- | - | - | - | 9.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 65CALL
|
- | - | - | - | 1.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 65PUT
|
- | - | - | - | 13.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 70CALL
|
- | - | - | - | 1.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 70PUT
|
- | - | - | - | 17.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 75CALL
|
- | - | - | - | 0.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 75PUT
|
- | - | - | - | 22.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DECEMBER 24 44CALL
|
- | - | - | - | 9.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DECEMBER 24 44PUT
|
- | - | - | - | 1.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DECEMBER 24 46CALL
|
- | - | - | - | 8.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DECEMBER 24 46PUT
|
- | - | - | - | 1.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DECEMBER 24 48CALL
|
- | - | - | - | 7.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DECEMBER 24 48PUT
|
- | - | - | - | 2.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DECEMBER 24 50CALL
|
- | - | - | - | 5.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DECEMBER 24 50PUT
|
- | - | - | - | 3.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DECEMBER 24 55CALL
|
- | - | - | - | 3.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DECEMBER 24 55PUT
|
- | - | - | - | 5.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DECEMBER 24 60CALL
|
- | - | - | - | 2.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DECEMBER 24 60PUT
|
- | - | - | - | 9.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DECEMBER 24 65CALL
|
- | - | - | - | 1.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DECEMBER 24 65PUT
|
- | - | - | - | 13.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DECEMBER 24 70CALL
|
- | - | - | - | 0.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DECEMBER 24 70PUT
|
- | - | - | - | 17.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DECEMBER 24 75CALL
|
- | - | - | - | 0.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DECEMBER 24 75PUT
|
- | - | - | - | 22.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 24 80C
|
- | - | - | - | 0.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 24 80P
|
- | - | - | - | 27.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 100CALL
|
- | - | - | - | 5.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 100PUT
|
- | - | - | - | 11.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 110C
|
- | - | - | - | 2.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 110P
|
- | - | - | - | 18.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 120C
|
- | - | - | - | 1.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 120P
|
- | - | - | - | 27.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 130C
|
- | - | - | - | 0.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 130P
|
- | - | - | - | 36.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 55CALL
|
- | - | - | - | 38.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 55PUT
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 60CALL
|
- | - | - | - | 33.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 60PUT
|
- | - | - | - | 0.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 65CALL
|
- | - | - | - | 29.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 65PUT
|
- | - | - | - | 0.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 70CALL
|
- | - | - | - | 24.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 70PUT
|
- | - | - | - | 0.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 75CALL
|
- | - | - | - | 20.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 75PUT
|
- | - | - | - | 1.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 80CALL
|
- | - | - | - | 16.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 80PUT
|
- | - | - | - | 2.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 85CALL
|
- | - | - | - | 12.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 85PUT
|
- | - | - | - | 3.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 90CALL
|
- | - | - | - | 9.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 90PUT
|
- | - | - | - | 5.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 95CALL
|
- | - | - | - | 7.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 95PUT
|
- | - | - | - | 8.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 100CALL
|
- | - | - | - | 0.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 100PUT
|
- | - | - | - | 30.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 110CALL
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 110PUT
|
- | - | - | - | 39.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 50C
|
- | - | - | - | 20.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 50P
|
- | - | - | - | 0.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 55CALL
|
- | - | - | - | 15.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 55PUT
|
- | - | - | - | 0.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 60CALL
|
- | - | - | - | 11.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 60PUT
|
- | - | - | - | 1.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 65CALL
|
- | - | - | - | 7.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 65PUT
|
- | - | - | - | 2.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 70CALL
|
- | - | - | - | 5.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 70PUT
|
- | - | - | - | 5.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 75CALL
|
- | - | - | - | 3.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 75PUT
|
- | - | - | - | 8.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 80CALL
|
- | - | - | - | 1.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 80PUT
|
- | - | - | - | 11.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 85CALL
|
- | - | - | - | 1.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 85PUT
|
- | - | - | - | 16.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 90CALL
|
- | - | - | - | 0.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 90PUT
|
- | - | - | - | 20.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 95CALL
|
- | - | - | - | 0.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 95PUT
|
- | - | - | - | 25.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 24 12C
|
- | - | - | - | 4.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 24 12P
|
- | - | - | - | 0.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 24 13C
|
- | - | - | - | 4.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 24 13P
|
- | - | - | - | 0.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 24 14C
|
- | - | - | - | 3.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 24 14P
|
- | - | - | - | 0.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 24 15C
|
- | - | - | - | 2.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 24 15P
|
- | - | - | - | 0.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 24 16C
|
- | - | - | - | 2.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 24 16P
|
- | - | - | - | 1.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 24 17C
|
- | - | - | - | 1.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 24 17P
|
- | - | - | - | 1.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 24 18C
|
- | - | - | - | 1.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 24 18P
|
- | - | - | - | 2.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 24 19C
|
- | - | - | - | 0.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 24 19P
|
- | - | - | - | 3.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 24 20C
|
- | - | - | - | 0.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 24 20P
|
- | - | - | - | 3.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 24 21C
|
- | - | - | - | 0.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 24 21P
|
- | - | - | - | 4.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 24 22C
|
- | - | - | - | 0.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 24 22P
|
- | - | - | - | 5.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 24CALL
|
- | - | - | - | 9.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 24PUT
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 26CALL
|
- | - | - | - | 7.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 26PUT
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 28CALL
|
- | - | - | - | 5.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 28PUT
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 30CALL
|
- | - | - | - | 3.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 30PUT
|
- | - | - | - | 0.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 32CALL
|
- | - | - | - | 1.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 32PUT
|
- | - | - | - | 0.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 34CALL
|
- | - | - | - | 0.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 34PUT
|
- | - | - | - | 1.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 36CALL
|
- | - | - | - | 0.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 36PUT
|
- | - | - | - | 2.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 38CALL
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 38PUT
|
- | - | - | - | 4.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 40CALL
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 40PUT
|
- | - | - | - | 6.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 42CALL
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 42PUT
|
- | - | - | - | 8.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 44CALL
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 44PUT
|
- | - | - | - | 10.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 46CALL
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 46PUT
|
- | - | - | - | 12.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 28CALL
|
- | - | - | - | 12.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 28PUT
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 30CALL
|
- | - | - | - | 10.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 30PUT
|
- | - | - | - | 0.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 32CALL
|
- | - | - | - | 8.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 32PUT
|
- | - | - | - | 0.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 34CALL
|
- | - | - | - | 6.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 34PUT
|
- | - | - | - | 0.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 36CALL
|
- | - | - | - | 5.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 36PUT
|
- | - | - | - | 1.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 38CALL
|
- | - | - | - | 3.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 38PUT
|
- | - | - | - | 1.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 40CALL
|
- | - | - | - | 2.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 40PUT
|
- | - | - | - | 2.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 42CALL
|
- | - | - | - | 2.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 42PUT
|
- | - | - | - | 3.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 44CALL
|
- | - | - | - | 1.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 44PUT
|
- | - | - | - | 5.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 46CALL
|
- | - | - | - | 0.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 46PUT
|
- | - | - | - | 6.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 48CALL
|
- | - | - | - | 0.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 48PUT
|
- | - | - | - | 8.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 50C
|
- | - | - | - | 0.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 50P
|
- | - | - | - | 10.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 55C
|
- | - | - | - | 0.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 55P
|
- | - | - | - | 14.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 25 21C
|
- | - | - | - | 7.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 25 21P
|
- | - | - | - | 0.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 25 22C
|
- | - | - | - | 6.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 25 22P
|
- | - | - | - | 0.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 25 23C
|
- | - | - | - | 5.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 25 23P
|
- | - | - | - | 0.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 25 24C
|
- | - | - | - | 5.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 25 24P
|
- | - | - | - | 0.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 25 26C
|
- | - | - | - | 3.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 25 26P
|
- | - | - | - | 1.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 25 28C
|
- | - | - | - | 2.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 25 28P
|
- | - | - | - | 2.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 25 30C
|
- | - | - | - | 1.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 25 30P
|
- | - | - | - | 3.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 25 32C
|
- | - | - | - | 1.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 25 32P
|
- | - | - | - | 4.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 25 34C
|
- | - | - | - | 0.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 25 34P
|
- | - | - | - | 6.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 25 36C
|
- | - | - | - | 0.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 25 36P
|
- | - | - | - | 7.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 25 22C
|
- | - | - | - | 7.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 25 22P
|
- | - | - | - | 1.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 25 23C
|
- | - | - | - | 7.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 25 23P
|
- | - | - | - | 2.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 25 24C
|
- | - | - | - | 6.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 25 24P
|
- | - | - | - | 2.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 25 26C
|
- | - | - | - | 5.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 25 26P
|
- | - | - | - | 3.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 25 28C
|
- | - | - | - | 4.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 25 28P
|
- | - | - | - | 4.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 25 30C
|
- | - | - | - | 3.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 25 30P
|
- | - | - | - | 5.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 25 32C
|
- | - | - | - | 3.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 25 32P
|
- | - | - | - | 7.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 25 34C
|
- | - | - | - | 2.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 25 34P
|
- | - | - | - | 8.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 25 36C
|
- | - | - | - | 2.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 25 36P
|
- | - | - | - | 10.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 25 38C
|
- | - | - | - | 1.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 25 38P
|
- | - | - | - | 11.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 25 40C
|
- | - | - | - | 1.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 25 40P
|
- | - | - | - | 13.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 25 10C
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 25 10P
|
- | - | - | - | 2.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 25 11C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 25 11P
|
- | - | - | - | 3.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 25 12C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 25 12P
|
- | - | - | - | 4.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 25 13C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 25 13P
|
- | - | - | - | 5.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 25 3C
|
- | - | - | - | 4.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 25 3P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 25 4C
|
- | - | - | - | 3.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 25 4P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 25 5C
|
- | - | - | - | 2.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 25 5P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 25 6C
|
- | - | - | - | 1.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 25 6P
|
- | - | - | - | 0.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 25 7C
|
- | - | - | - | 0.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 25 7P
|
- | - | - | - | 0.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 25 8C
|
- | - | - | - | 0.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 25 8P
|
- | - | - | - | 0.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 25 9C
|
- | - | - | - | 0.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 25 9P
|
- | - | - | - | 1.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 25 32C
|
- | - | - | - | 23.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 25 32P
|
- | - | - | - | 1.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 25 34C
|
- | - | - | - | 21.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 25 34P
|
- | - | - | - | 2.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 25 36C
|
- | - | - | - | 20.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 25 36P
|
- | - | - | - | 2.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 25 38C
|
- | - | - | - | 19.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 25 38P
|
- | - | - | - | 3.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 25 40C
|
- | - | - | - | 17.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 25 40P
|
- | - | - | - | 4.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 25 42C
|
- | - | - | - | 16.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 25 42P
|
- | - | - | - | 4.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 25 44C
|
- | - | - | - | 15.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 25 44P
|
- | - | - | - | 5.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 25 46C
|
- | - | - | - | 14.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 25 46P
|
- | - | - | - | 6.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 25 48C
|
- | - | - | - | 13.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 25 48P
|
- | - | - | - | 7.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 25 50C
|
- | - | - | - | 12.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 25 50P
|
- | - | - | - | 8.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 25 55C
|
- | - | - | - | 10.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 25 55P
|
- | - | - | - | 11.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 25 60C
|
- | - | - | - | 8.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 25 60P
|
- | - | - | - | 14.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 25 65C
|
- | - | - | - | 7.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 25 65P
|
- | - | - | - | 18.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 25 70C
|
- | - | - | - | 6.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 25 70P
|
- | - | - | - | 21.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 25 75C
|
- | - | - | - | 5.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 25 75P
|
- | - | - | - | 25.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 25 44C
|
- | - | - | - | 13.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 25 44P
|
- | - | - | - | 4.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 25 46C
|
- | - | - | - | 12.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 25 46P
|
- | - | - | - | 5.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 25 48C
|
- | - | - | - | 11.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 25 48P
|
- | - | - | - | 6.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 25 50C
|
- | - | - | - | 10.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 25 50P
|
- | - | - | - | 7.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 25 55C
|
- | - | - | - | 8.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 25 55P
|
- | - | - | - | 9.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 25 60C
|
- | - | - | - | 6.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 25 60P
|
- | - | - | - | 13.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 25 65C
|
- | - | - | - | 5.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 25 65P
|
- | - | - | - | 16.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 25 70C
|
- | - | - | - | 4.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 25 70P
|
- | - | - | - | 20.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 25 75C
|
- | - | - | - | 3.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 25 75P
|
- | - | - | - | 24.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 25 80C
|
- | - | - | - | 2.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 25 80P
|
- | - | - | - | 28.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 25 100C
|
- | - | - | - | 14.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 25 100P
|
- | - | - | - | 18.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 25 110C
|
- | - | - | - | 10.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 25 110P
|
- | - | - | - | 25.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 25 120C
|
- | - | - | - | 8.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 25 120P
|
- | - | - | - | 32.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 25 130C
|
- | - | - | - | 6.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 25 130P
|
- | - | - | - | 40.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 25 60C
|
- | - | - | - | 36.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 25 60P
|
- | - | - | - | 2.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 25 65C
|
- | - | - | - | 32.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 25 65P
|
- | - | - | - | 3.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 25 70C
|
- | - | - | - | 29.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 25 70P
|
- | - | - | - | 4.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 25 75C
|
- | - | - | - | 26.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 25 75P
|
- | - | - | - | 6.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 25 80C
|
- | - | - | - | 23.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 25 80P
|
- | - | - | - | 8.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 25 85C
|
- | - | - | - | 20.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 25 85P
|
- | - | - | - | 10.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 25 90C
|
- | - | - | - | 18.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 25 90P
|
- | - | - | - | 13.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 25 95C
|
- | - | - | - | 15.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 25 95P
|
- | - | - | - | 15.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 25 100C
|
- | - | - | - | 3.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 25 100P
|
- | - | - | - | 31.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 25 50C
|
- | - | - | - | 22.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 25 50P
|
- | - | - | - | 2.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 25 55C
|
- | - | - | - | 19.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 25 55P
|
- | - | - | - | 3.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 25 60C
|
- | - | - | - | 15.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 25 60P
|
- | - | - | - | 5.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 25 65C
|
- | - | - | - | 13.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 25 65P
|
- | - | - | - | 7.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 25 70C
|
- | - | - | - | 10.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 25 70P
|
- | - | - | - | 9.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 25 75C
|
- | - | - | - | 8.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 25 75P
|
- | - | - | - | 12.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 25 80C
|
- | - | - | - | 7.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 25 80P
|
- | - | - | - | 16.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 25 85C
|
- | - | - | - | 5.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 25 85P
|
- | - | - | - | 19.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 25 90C
|
- | - | - | - | 4.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 25 90P
|
- | - | - | - | 23.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 25 95C
|
- | - | - | - | 3.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 25 95P
|
- | - | - | - | 27.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 25 12C
|
- | - | - | - | 6.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 25 12P
|
- | - | - | - | 1.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 25 13C
|
- | - | - | - | 5.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 25 13P
|
- | - | - | - | 1.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 25 14C
|
- | - | - | - | 4.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 25 14P
|
- | - | - | - | 1.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 25 15C
|
- | - | - | - | 4.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 25 15P
|
- | - | - | - | 2.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 25 16C
|
- | - | - | - | 3.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 25 16P
|
- | - | - | - | 2.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 25 17C
|
- | - | - | - | 3.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 25 17P
|
- | - | - | - | 3.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 25 18C
|
- | - | - | - | 3.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 25 18P
|
- | - | - | - | 4.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 25 19C
|
- | - | - | - | 2.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 25 19P
|
- | - | - | - | 4.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 25 20C
|
- | - | - | - | 2.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 25 20P
|
- | - | - | - | 5.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 25 21C
|
- | - | - | - | 2.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 25 21P
|
- | - | - | - | 6.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 25 22C
|
- | - | - | - | 1.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 25 22P
|
- | - | - | - | 6.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 25 24C
|
- | - | - | - | 9.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 25 24P
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 25 26C
|
- | - | - | - | 7.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 25 26P
|
- | - | - | - | 0.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 25 28C
|
- | - | - | - | 5.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 25 28P
|
- | - | - | - | 0.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 25 30C
|
- | - | - | - | 4.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 25 30P
|
- | - | - | - | 0.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 25 32C
|
- | - | - | - | 2.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 25 32P
|
- | - | - | - | 1.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 25 34C
|
- | - | - | - | 1.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 25 34P
|
- | - | - | - | 2.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 25 36C
|
- | - | - | - | 1.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 25 36P
|
- | - | - | - | 3.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 25 38C
|
- | - | - | - | 0.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 25 38P
|
- | - | - | - | 5.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 25 40C
|
- | - | - | - | 0.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 25 40P
|
- | - | - | - | 6.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 25 42C
|
- | - | - | - | 0.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 25 42P
|
- | - | - | - | 8.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 25 44C
|
- | - | - | - | 0.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 25 44P
|
- | - | - | - | 10.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 25 46C
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 25 46P
|
- | - | - | - | 12.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 25 30C
|
- | - | - | - | 11.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 25 30P
|
- | - | - | - | 1.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 25 32C
|
- | - | - | - | 10.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 25 32P
|
- | - | - | - | 2.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 25 34C
|
- | - | - | - | 9.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 25 34P
|
- | - | - | - | 2.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 25 36C
|
- | - | - | - | 8.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 25 36P
|
- | - | - | - | 3.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 25 38C
|
- | - | - | - | 7.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 25 38P
|
- | - | - | - | 4.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 25 40C
|
- | - | - | - | 6.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 25 40P
|
- | - | - | - | 5.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 25 42C
|
- | - | - | - | 5.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 25 42P
|
- | - | - | - | 6.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 25 44C
|
- | - | - | - | 4.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 25 44P
|
- | - | - | - | 7.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 25 46C
|
- | - | - | - | 3.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 25 46P
|
- | - | - | - | 9.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 25 48C
|
- | - | - | - | 3.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 25 48P
|
- | - | - | - | 10.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 25 50C
|
- | - | - | - | 2.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 25 50P
|
- | - | - | - | 12.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 25 55C
|
- | - | - | - | 1.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 25 55P
|
- | - | - | - | 16.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 25 21C
|
- | - | - | - | 8.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 25 21P
|
- | - | - | - | 0.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 25 22C
|
- | - | - | - | 7.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 25 22P
|
- | - | - | - | 0.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 25 23C
|
- | - | - | - | 6.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 25 23P
|
- | - | - | - | 0.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 25 24C
|
- | - | - | - | 5.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 25 24P
|
- | - | - | - | 1.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 25 26C
|
- | - | - | - | 4.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 25 26P
|
- | - | - | - | 1.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 25 28C
|
- | - | - | - | 3.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 25 28P
|
- | - | - | - | 2.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 25 30C
|
- | - | - | - | 2.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 25 30P
|
- | - | - | - | 3.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 25 32C
|
- | - | - | - | 2.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 25 32P
|
- | - | - | - | 5.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 25 34C
|
- | - | - | - | 1.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 25 34P
|
- | - | - | - | 6.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 25 36C
|
- | - | - | - | 1.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 25 36P
|
- | - | - | - | 8.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 25 22C
|
- | - | - | - | 9.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 25 22P
|
- | - | - | - | 2.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 25 23C
|
- | - | - | - | 8.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 25 23P
|
- | - | - | - | 3.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 25 24C
|
- | - | - | - | 8.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 25 24P
|
- | - | - | - | 3.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 25 26C
|
- | - | - | - | 7.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 25 26P
|
- | - | - | - | 4.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 25 28C
|
- | - | - | - | 6.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 25 28P
|
- | - | - | - | 5.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 25 30C
|
- | - | - | - | 5.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 25 30P
|
- | - | - | - | 7.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 25 32C
|
- | - | - | - | 4.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 25 32P
|
- | - | - | - | 8.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 25 34C
|
- | - | - | - | 4.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 25 34P
|
- | - | - | - | 9.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 25 36C
|
- | - | - | - | 3.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 25 36P
|
- | - | - | - | 11.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 25 38C
|
- | - | - | - | 3.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 25 38P
|
- | - | - | - | 12.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 25 10C
|
- | - | - | - | 0.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 25 10P
|
- | - | - | - | 2.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 25 11C
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 25 11P
|
- | - | - | - | 3.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 25 12C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 25 12P
|
- | - | - | - | 4.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 25 3C
|
- | - | - | - | 4.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 25 3P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 25 4C
|
- | - | - | - | 3.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 25 4P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 25 5C
|
- | - | - | - | 2.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 25 5P
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 25 6C
|
- | - | - | - | 1.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 25 6P
|
- | - | - | - | 0.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 25 7C
|
- | - | - | - | 0.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 25 7P
|
- | - | - | - | 0.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 25 8C
|
- | - | - | - | 0.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 25 8P
|
- | - | - | - | 1.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 25 9C
|
- | - | - | - | 0.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 25 9P
|
- | - | - | - | 1.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 25 42C
|
- | - | - | - | 19.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 25 42P
|
- | - | - | - | 7.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 25 44C
|
- | - | - | - | 18.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 25 44P
|
- | - | - | - | 8.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 25 46C
|
- | - | - | - | 17.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 25 46P
|
- | - | - | - | 9.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 25 48C
|
- | - | - | - | 16.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 25 48P
|
- | - | - | - | 10.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 25 50C
|
- | - | - | - | 16.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 25 50P
|
- | - | - | - | 11.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 25 55C
|
- | - | - | - | 14.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 25 55P
|
- | - | - | - | 14.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 25 60C
|
- | - | - | - | 12.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 25 60P
|
- | - | - | - | 17.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 25 65C
|
- | - | - | - | 11.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 25 65P
|
- | - | - | - | 21.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 25 70C
|
- | - | - | - | 9.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 25 70P
|
- | - | - | - | 24.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 25 75C
|
- | - | - | - | 8.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 25 75P
|
- | - | - | - | 28.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 25 44C
|
- | - | - | - | 16.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 25 44P
|
- | - | - | - | 6.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 25 46C
|
- | - | - | - | 15.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 25 46P
|
- | - | - | - | 7.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 25 48C
|
- | - | - | - | 14.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 25 48P
|
- | - | - | - | 8.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 25 50C
|
- | - | - | - | 13.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 25 50P
|
- | - | - | - | 9.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 25 55C
|
- | - | - | - | 11.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 25 55P
|
- | - | - | - | 12.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 25 60C
|
- | - | - | - | 9.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 25 60P
|
- | - | - | - | 15.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 25 65C
|
- | - | - | - | 8.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 25 65P
|
- | - | - | - | 19.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 25 70C
|
- | - | - | - | 7.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 25 70P
|
- | - | - | - | 22.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 25 75C
|
- | - | - | - | 6.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 25 75P
|
- | - | - | - | 26.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 25 100C
|
- | - | - | - | 19.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 25 100P
|
- | - | - | - | 23.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 25 110C
|
- | - | - | - | 16.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 25 110P
|
- | - | - | - | 29.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 25 120C
|
- | - | - | - | 13.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 25 120P
|
- | - | - | - | 36.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 25 130C
|
- | - | - | - | 11.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 25 130P
|
- | - | - | - | 44.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 25 60C
|
- | - | - | - | 39.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 25 60P
|
- | - | - | - | 4.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 25 65C
|
- | - | - | - | 36.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 25 65P
|
- | - | - | - | 6.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 25 70C
|
- | - | - | - | 33.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 25 70P
|
- | - | - | - | 8.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 25 75C
|
- | - | - | - | 30.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 25 75P
|
- | - | - | - | 10.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 25 80C
|
- | - | - | - | 28.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 25 80P
|
- | - | - | - | 12.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 25 85C
|
- | - | - | - | 25.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 25 85P
|
- | - | - | - | 14.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 25 90C
|
- | - | - | - | 23.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 25 90P
|
- | - | - | - | 17.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 25 95C
|
- | - | - | - | 21.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 25 95P
|
- | - | - | - | 20.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 25 50C
|
- | - | - | - | 25.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 25 50P
|
- | - | - | - | 3.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 25 55C
|
- | - | - | - | 21.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 25 55P
|
- | - | - | - | 5.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 25 60C
|
- | - | - | - | 19.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 25 60P
|
- | - | - | - | 7.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 25 65C
|
- | - | - | - | 16.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 25 65P
|
- | - | - | - | 10.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 25 70C
|
- | - | - | - | 14.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 25 70P
|
- | - | - | - | 12.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 25 75C
|
- | - | - | - | 12.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 25 75P
|
- | - | - | - | 15.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 25 80C
|
- | - | - | - | 10.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 25 80P
|
- | - | - | - | 18.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 25 85C
|
- | - | - | - | 9.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 25 85P
|
- | - | - | - | 22.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 25 90C
|
- | - | - | - | 8.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 25 90P
|
- | - | - | - | 25.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 25 95C
|
- | - | - | - | 7.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 25 95P
|
- | - | - | - | 29.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 25 12C
|
- | - | - | - | 6.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 25 12P
|
- | - | - | - | 1.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 25 13C
|
- | - | - | - | 6.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 25 13P
|
- | - | - | - | 2.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 25 14C
|
- | - | - | - | 5.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 25 14P
|
- | - | - | - | 2.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 25 15C
|
- | - | - | - | 5.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 25 15P
|
- | - | - | - | 3.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 25 16C
|
- | - | - | - | 5.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 25 16P
|
- | - | - | - | 3.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 25 17C
|
- | - | - | - | 4.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 25 17P
|
- | - | - | - | 4.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 25 18C
|
- | - | - | - | 4.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 25 18P
|
- | - | - | - | 5.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 25 19C
|
- | - | - | - | 4.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 25 19P
|
- | - | - | - | 5.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 25 20C
|
- | - | - | - | 3.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 25 20P
|
- | - | - | - | 6.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 25 21C
|
- | - | - | - | 3.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 25 21P
|
- | - | - | - | 7.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 25 24C
|
- | - | - | - | 9.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 25 24P
|
- | - | - | - | 0.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 25 26C
|
- | - | - | - | 8.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 25 26P
|
- | - | - | - | 0.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 25 28C
|
- | - | - | - | 6.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 25 28P
|
- | - | - | - | 0.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 25 30C
|
- | - | - | - | 5.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 25 30P
|
- | - | - | - | 1.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 25 32C
|
- | - | - | - | 3.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 25 32P
|
- | - | - | - | 1.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 25 34C
|
- | - | - | - | 2.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 25 34P
|
- | - | - | - | 2.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 25 36C
|
- | - | - | - | 2.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 25 36P
|
- | - | - | - | 3.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 25 38C
|
- | - | - | - | 1.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 25 38P
|
- | - | - | - | 5.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 25 40C
|
- | - | - | - | 0.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 25 40P
|
- | - | - | - | 6.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 25 42C
|
- | - | - | - | 0.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 25 42P
|
- | - | - | - | 8.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 25 32C
|
- | - | - | - | 12.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 25 32P
|
- | - | - | - | 3.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 25 34C
|
- | - | - | - | 11.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 25 34P
|
- | - | - | - | 4.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 25 36C
|
- | - | - | - | 9.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 25 36P
|
- | - | - | - | 5.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 25 38C
|
- | - | - | - | 9.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 25 38P
|
- | - | - | - | 6.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 25 40C
|
- | - | - | - | 8.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 25 40P
|
- | - | - | - | 7.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 25 42C
|
- | - | - | - | 7.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 25 42P
|
- | - | - | - | 8.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 25 44C
|
- | - | - | - | 6.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 25 44P
|
- | - | - | - | 9.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 25 46C
|
- | - | - | - | 6.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 25 46P
|
- | - | - | - | 10.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 25 48C
|
- | - | - | - | 5.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 25 48P
|
- | - | - | - | 12.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 25 50C
|
- | - | - | - | 4.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 25 50P
|
- | - | - | - | 13.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
Change (points)*: Point Change based on Close price – Previous Day Daily Settlement Price (DSP)
Open Interest*: As of the previous trading day