Detailed Daily Report
Market Date 2024/11/21
| Market Summary | |
|---|---|
| NomuC | |
| Open | 29,886.40 |
| High | 30,544.97 |
| Low | 29,684.92 |
| Close | 30,540.28 |
| Change | 681.17 |
| % Change | 2.28 % |
| Companies Traded | 98 |
| Volume Traded | 17,394,102 |
| Value Traded (SAR) |
148,286,672.90 |
| No. of Trades | 8,777 |
| Market Cap (SAR) |
64,373,659,356.50 |
Parallel Market Capped Index (NomuC)
Top Gainers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
NGDC |
66.00 | 17.86 % | 52,649 |
ALHASOOB |
59.40 | 13.36 % | 16,391 |
ALJOUF WATER |
25.30 | 10.00 % | 218,061 |
FADECO |
92.00 | 9.52 % | 1,002 |
ALNAQOOL |
50.80 | 9.13 % | 50,798 |
Top Losers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
ALQEMAM |
90.00 | -9.09 % | 10,597 |
ALDAWLIAH |
5.21 | -5.27 % | 2,561 |
NABA ALSAHA |
81.00 | -4.48 % | 3,489 |
RAOOM |
175.00 | -4.37 % | 11,084 |
KEIR |
5.81 | -2.52 % | 334,731 |
Most Active By Volume
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
LADUN |
3.58 | 0.85 % | 8,804,940 |
ALWASAIL INDUSTRIAL |
2.81 | 2.55 % | 2,621,870 |
JAHEZ |
37.20 | 8.45 % | 1,421,680 |
SAMA WATER |
3.10 | 1.97 % | 681,925 |
CMCER |
7.29 | -0.55 % | 592,783 |
Most Active By Value
| Company | Close Price (SAR) |
% Change | Value Traded (SAR) |
|---|---|---|---|
JAHEZ |
37.20 | 8.45 % | 50,516,874.35 |
LADUN |
3.58 | 0.85 % | 26,137,079.52 |
ALWASAIL INDUSTRIAL |
2.81 | 2.55 % | 7,303,754.64 |
ALJOUF WATER |
25.30 | 10.00 % | 5,346,042.97 |
CMCER |
7.29 | -0.55 % | 4,321,544.99 |
Companies List
| Company | Open (SAR) |
High (SAR) |
Low (SAR) |
Close (SAR) |
% Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|---|
|
WATANI STEEL
|
2.40 | 2.45 | 2.37 | 2.44 | 2.09 % | 320,733 | 770,975.38 | 84 | 443,226,000.00 |
|
ALNAQOOL
|
46.55 | 51.60 | 46.55 | 50.80 | 9.13 % | 50,798 | 2,508,024.20 | 278 | 147,320,000.00 |
|
GROUP FIVE
|
39.10 | 40.00 | 38.00 | 38.40 | -1.54 % | 18,956 | 733,918.90 | 84 | 1,075,200,000.00 |
|
AQASEEM
|
63.20 | 65.00 | 63.00 | 64.00 | 1.59 % | 3,144 | 199,696.00 | 32 | 160,000,000.00 |
|
APICO
|
34.00 | 34.50 | 33.50 | 33.50 | 0.00 % | 1,758 | 59,682.90 | 21 | 167,500,000.00 |
|
SAUDI TOP
|
6.99 | 7.54 | 6.91 | 7.40 | 6.94 % | 63,520 | 463,704.45 | 75 | 296,000,000.00 |
|
MOLAN
|
3.20 | 3.24 | 3.12 | 3.20 | 0.00 % | 64,342 | 205,938.06 | 27 | 85,120,000.00 |
|
BENA
|
0.00 | 0.00 | 0.00 | 37.60 | 0.00 % | 0 | 0.00 | 0 | 225,600,000.00 |
|
MEYAR
|
64.00 | 66.90 | 64.00 | 66.90 | 5.35 % | 1,547 | 100,463.40 | 6 | 88,776,300.00 |
|
LIME INDUSTRIES
|
12.50 | 12.50 | 12.14 | 12.40 | 0.81 % | 11,902 | 147,169.60 | 24 | 272,800,000.00 |
|
MARBLE DESIGN
|
75.60 | 75.60 | 75.60 | 75.60 | 0.80 % | 634 | 47,930.40 | 6 | 453,600,000.00 |
|
PAPER HOME
|
217.00 | 217.00 | 217.00 | 217.00 | 0.93 % | 29 | 6,293.00 | 3 | 325,500,000.00 |
|
ALRASHID INDUSTRIAL
|
42.95 | 45.35 | 42.70 | 44.80 | 5.66 % | 9,866 | 435,911.95 | 126 | 358,400,000.00 |
|
UNITED MINING
|
37.00 | 38.95 | 37.00 | 38.40 | 4.92 % | 5,853 | 220,257.25 | 27 | 537,600,000.00 |
|
RIYADH STEEL
|
1.99 | 2.02 | 1.99 | 2.01 | 0.50 % | 114,892 | 230,047.26 | 54 | 140,700,000.00 |
|
TAQAT
|
11.96 | 12.00 | 11.80 | 11.80 | -1.17 % | 6,344 | 75,682.84 | 22 | 143,812,500.00 |
|
ALRASHEED
|
79.00 | 79.00 | 79.00 | 79.00 | -1.13 % | 500 | 39,500.00 | 10 | 948,000,000.00 |
|
NEFT ALSHARQ
|
4.04 | 4.10 | 4.02 | 4.10 | 2.24 % | 86,732 | 350,812.99 | 105 | 102,500,000.00 |
|
ASG
|
50.10 | 53.80 | 50.10 | 53.20 | 6.40 % | 10,432 | 551,232.50 | 59 | 375,060,000.00 |
|
NAAS PETROL
|
63.60 | 67.30 | 63.60 | 67.30 | 5.98 % | 7,702 | 513,179.50 | 59 | 201,900,000.00 |
|
NBM
|
201.00 | 202.00 | 201.00 | 201.80 | 1.00 % | 239 | 48,158.00 | 6 | 2,421,600,000.00 |
|
ALWASAIL INDUSTRIAL
|
2.75 | 2.90 | 2.69 | 2.81 | 2.55 % | 2,621,870 | 7,303,754.64 | 439 | 702,500,000.00 |
|
GAS
|
17.70 | 18.40 | 17.40 | 18.40 | 0.88 % | 54,167 | 973,648.52 | 102 | 2,907,200,000.00 |
|
RAOOM
|
171.00 | 180.00 | 168.00 | 175.00 | -4.37 % | 11,084 | 1,891,144.60 | 115 | 1,093,750,000.00 |
|
OBEIKAN GLASS
|
51.90 | 51.90 | 50.30 | 50.40 | 0.90 % | 7,320 | 372,020.25 | 60 | 1,612,800,000.00 |
|
SPC
|
62.80 | 64.00 | 62.80 | 64.00 | 4.23 % | 477 | 30,236.60 | 10 | 192,000,000.00 |
|
KEIR
|
5.97 | 6.09 | 5.81 | 5.81 | -2.52 % | 334,731 | 1,983,044.66 | 178 | 697,200,000.00 |
|
RAWASI
|
4.08 | 4.09 | 4.08 | 4.08 | 0.25 % | 10,042 | 40,949.27 | 18 | 224,400,000.00 |
|
WAJA
|
7.87 | 7.90 | 7.73 | 7.89 | 0.51 % | 47,835 | 376,425.46 | 52 | 552,300,000.00 |
|
MAYAR
|
3.47 | 3.55 | 3.47 | 3.50 | 0.57 % | 13,580 | 47,708.85 | 23 | 420,000,000.00 |
|
ALMUNEEF
|
55.00 | 56.90 | 55.00 | 56.90 | 5.37 % | 6,755 | 371,671.60 | 15 | 216,220,000.00 |
|
ATLAS ELEVATORS
|
19.80 | 19.86 | 19.80 | 19.86 | 1.85 % | 2,902 | 57,582.82 | 15 | 119,160,000.00 |
|
UFG
|
37.00 | 38.80 | 37.00 | 37.00 | 0.00 % | 5,925 | 223,527.50 | 16 | 629,142,487.00 |
|
TADWEEER
|
13.34 | 13.60 | 13.20 | 13.28 | -0.75 % | 113,610 | 1,514,118.98 | 107 | 771,302,400.00 |
|
ALDAWLIAH
|
5.50 | 5.50 | 5.21 | 5.21 | -5.27 % | 2,561 | 13,838.32 | 14 | 260,500,000.00 |
|
TAM DEVELOPMENT
|
197.20 | 197.20 | 197.20 | 197.20 | 0.61 % | 49 | 9,826.00 | 5 | 721,751,408.40 |
|
CLEAN LIFE
|
109.00 | 109.00 | 108.80 | 109.00 | 0.00 % | 1,123 | 122,383.60 | 8 | 163,500,000.00 |
|
PAN GULF
|
0.00 | 0.00 | 0.00 | 25.50 | 0.00 % | 20 | 509.00 | 1 | 191,250,000.00 |
|
LEAF
|
0.00 | 0.00 | 0.00 | 105.00 | 0.00 % | 60 | 6,014.00 | 6 | 525,000,000.00 |
|
THARWAH
|
50.40 | 51.90 | 50.30 | 51.90 | -0.19 % | 3,404 | 172,084.20 | 18 | 244,227,646.50 |
|
ALASHGHAL ALMOYSRA
|
56.00 | 60.50 | 55.60 | 59.90 | 3.28 % | 2,831 | 164,132.70 | 35 | 143,760,000.00 |
|
SHALFA
|
98.20 | 103.40 | 98.00 | 100.00 | 0.00 % | 9,201 | 915,117.10 | 99 | 420,000,000.00 |
|
MUNAWLA
|
65.60 | 69.00 | 65.00 | 68.00 | 1.49 % | 1,693 | 113,135.10 | 20 | 136,000,000.00 |
|
DAR ALMARKABAH
|
53.00 | 54.90 | 50.00 | 50.00 | -1.57 % | 18,897 | 982,610.80 | 67 | 125,000,000.00 |
|
RIYAL
|
25.90 | 26.10 | 25.90 | 26.10 | 1.16 % | 2,585 | 67,185.50 | 8 | 208,800,000.00 |
|
JAHEZ
|
34.50 | 37.40 | 33.70 | 37.20 | 8.45 % | 1,421,680 | 50,516,874.35 | 2,006 | 7,805,901,432.00 |
|
ACADEMY OF LEARNING
|
10.42 | 10.42 | 9.81 | 9.81 | -0.41 % | 37,798 | 374,996.86 | 25 | 882,900,000.00 |
|
FOOD GATE
|
58.00 | 60.00 | 58.00 | 60.00 | 6.01 % | 2,711 | 160,399.00 | 23 | 126,000,000.00 |
|
GHIDA ALSULTAN
|
52.50 | 52.50 | 52.00 | 52.00 | -1.89 % | 995 | 51,890.10 | 16 | 166,400,000.00 |
|
ARMAH
|
86.00 | 86.70 | 84.70 | 86.40 | -0.12 % | 3,511 | 299,756.10 | 46 | 2,839,031,942.40 |
|
ALMOHAFAZA FOR EDUCATION
|
0.00 | 0.00 | 0.00 | 25.45 | 0.00 % | 64 | 1,760.00 | 2 | 203,600,000.00 |
|
HORIZON EDUCATIONAL
|
76.20 | 78.90 | 76.20 | 78.90 | 0.64 % | 4,893 | 381,206.00 | 18 | 197,250,000.00 |
|
ALHASOOB
|
53.50 | 59.70 | 53.50 | 59.40 | 13.36 % | 16,391 | 939,909.10 | 113 | 166,320,000.00 |
|
AMWAJ INTERNATIONAL
|
44.00 | 47.95 | 44.00 | 47.95 | 8.98 % | 1,238 | 57,956.65 | 31 | 287,700,000.00 |
|
KNOWLEDGE TOWER
|
11.60 | 11.62 | 11.00 | 11.44 | -1.55 % | 85,805 | 981,253.88 | 98 | 200,200,000.00 |
|
FAD
|
87.80 | 88.00 | 86.00 | 88.00 | 1.15 % | 851 | 74,189.60 | 15 | 105,600,000.00 |
|
ALBABTAIN FOOD
|
44.50 | 48.90 | 43.35 | 45.05 | 1.24 % | 17,659 | 834,091.10 | 48 | 153,170,000.00 |
|
ALMUJTAMA MEDICAL
|
30.45 | 30.50 | 30.30 | 30.50 | -0.33 % | 1,612 | 49,119.90 | 17 | 289,750,000.00 |
|
FESH FASH
|
16.50 | 17.20 | 16.10 | 16.68 | -1.53 % | 81,841 | 1,365,110.38 | 239 | 188,484,000.00 |
|
ALJOUF WATER
|
23.00 | 25.75 | 23.00 | 25.30 | 10.00 % | 218,061 | 5,346,042.97 | 262 | 118,593,750.00 |
|
FADECO
|
86.00 | 92.20 | 86.00 | 92.00 | 9.52 % | 1,002 | 88,124.60 | 21 | 129,720,000.00 |
|
LEEN ALKHAIR
|
22.92 | 22.92 | 22.92 | 22.92 | 0.00 % | 2,522 | 57,801.86 | 12 | 187,017,115.20 |
|
NOFOTH
|
17.34 | 17.90 | 17.34 | 17.80 | 1.37 % | 20,566 | 358,823.62 | 20 | 854,400,000.00 |
|
BALADY
|
400.00 | 400.00 | 399.00 | 400.00 | 0.00 % | 455 | 181,950.00 | 10 | 2,628,000,000.00 |
|
HORIZON FOOD
|
46.95 | 46.95 | 46.95 | 46.95 | 0.11 % | 142 | 6,647.40 | 6 | 375,600,000.00 |
|
SAMA WATER
|
3.03 | 3.16 | 2.91 | 3.10 | 1.97 % | 681,925 | 2,064,999.61 | 302 | 155,000,000.00 |
|
MOBI INDUSTRY
|
15.88 | 16.28 | 15.80 | 16.10 | 2.68 % | 40,833 | 653,530.52 | 57 | 805,000,000.00 |
|
IOUD
|
40.75 | 41.75 | 39.20 | 41.30 | 1.23 % | 25,035 | 1,016,192.05 | 70 | 80,535,000.00 |
|
CMCER
|
7.33 | 7.37 | 7.25 | 7.29 | -0.55 % | 592,783 | 4,321,544.99 | 128 | 561,330,000.00 |
|
AME
|
95.50 | 100.00 | 95.50 | 98.70 | -0.20 % | 41,641 | 4,114,925.40 | 206 | 690,900,000.00 |
|
TIBBIYAH
|
38.60 | 38.75 | 37.55 | 38.50 | 1.32 % | 7,527 | 288,966.00 | 51 | 770,000,000.00 |
|
FUTURE CARE
|
10.62 | 10.62 | 10.00 | 10.60 | -1.85 % | 109,561 | 1,141,134.17 | 202 | 5,300,000,000.00 |
|
NABA ALSAHA
|
84.00 | 84.00 | 80.00 | 81.00 | -4.48 % | 3,489 | 283,434.80 | 30 | 850,500,000.00 |
|
ALRAZI
|
49.00 | 54.90 | 49.00 | 53.00 | 6.00 % | 2,434 | 126,334.70 | 28 | 80,560,000.00 |
|
PRO MEDEX
|
90.30 | 90.30 | 88.00 | 88.00 | 0.34 % | 157 | 13,948.30 | 5 | 308,000,000.00 |
|
LANA
|
35.90 | 36.80 | 35.50 | 36.70 | 3.38 % | 2,921 | 104,593.10 | 12 | 132,120,000.00 |
|
ALMODAWAT
|
13.90 | 14.78 | 13.90 | 14.26 | 1.13 % | 19,479 | 273,964.86 | 63 | 338,675,000.00 |
|
QOMEL
|
105.60 | 105.60 | 104.00 | 104.00 | -0.95 % | 1,024 | 107,428.60 | 7 | 364,000,000.00 |
|
MIRAL
|
90.80 | 93.00 | 90.10 | 92.50 | 1.65 % | 2,927 | 266,199.00 | 23 | 185,000,000.00 |
|
MULKIA
|
36.80 | 38.00 | 36.80 | 38.00 | 2.70 % | 15,560 | 589,295.60 | 22 | 247,000,000.00 |
|
OSOOL AND BAKHEET
|
40.50 | 46.00 | 39.70 | 46.00 | 7.10 % | 2,249 | 93,620.25 | 28 | 372,600,000.00 |
|
QUARA
|
17.50 | 17.80 | 17.50 | 17.50 | 0.11 % | 23,205 | 407,732.06 | 14 | 525,000,000.00 |
|
YAQEEN
|
24.38 | 24.80 | 24.36 | 24.70 | -0.80 % | 4,150 | 102,008.58 | 23 | 370,500,000.00 |
|
AICTEC
|
3.77 | 3.93 | 3.77 | 3.93 | 0.77 % | 59,115 | 227,429.08 | 44 | 251,520,000.00 |
|
AZM
|
30.00 | 30.20 | 29.05 | 30.20 | 0.00 % | 72,268 | 2,135,361.05 | 172 | 1,812,000,000.00 |
|
NASEEJ TECH
|
66.00 | 70.00 | 66.00 | 70.00 | 6.22 % | 2,096 | 138,503.00 | 5 | 350,000,000.00 |
|
NETWORKERS
|
74.00 | 77.70 | 73.30 | 77.50 | 4.73 % | 39,926 | 3,018,672.50 | 180 | 465,000,000.00 |
|
SURE
|
83.00 | 84.00 | 74.00 | 83.00 | 4.53 % | 16,171 | 1,268,568.10 | 69 | 638,653,875.00 |
|
EDARAT
|
534.00 | 558.80 | 533.80 | 558.80 | 5.24 % | 517 | 282,409.60 | 49 | 1,408,176,000.00 |
|
ALQEMAM
|
102.00 | 102.00 | 90.00 | 90.00 | -9.09 % | 10,597 | 1,126,950.60 | 28 | 270,000,000.00 |
|
KNOWLEDGENET
|
24.92 | 25.95 | 24.90 | 25.00 | 0.40 % | 7,456 | 188,585.25 | 47 | 87,500,000.00 |
|
WSM
|
48.75 | 48.75 | 46.00 | 47.75 | 1.92 % | 4,938 | 236,686.60 | 42 | 93,112,500.00 |
|
PURITY
|
9.38 | 9.50 | 9.15 | 9.50 | 1.28 % | 197,340 | 1,859,414.75 | 440 | 142,500,000.00 |
|
NGDC
|
55.80 | 66.20 | 55.80 | 66.00 | 17.86 % | 52,649 | 3,245,958.70 | 178 | 330,000,000.00 |
|
ALWAHA REIT
|
0.00 | 0.00 | 0.00 | 11.00 | 0.00 % | 1 | 11.98 | 1 | 165,000,000.00 |
|
BANAN
|
7.99 | 8.17 | 7.80 | 8.07 | 1.51 % | 522,739 | 4,154,321.11 | 387 | 1,614,000,000.00 |
|
ENMA ALRAWABI
|
18.18 | 18.70 | 18.18 | 18.50 | 2.55 % | 26,471 | 484,274.50 | 38 | 740,000,000.00 |
|
LADUN
|
3.58 | 3.65 | 3.55 | 3.58 | 0.85 % | 8,804,940 | 26,137,079.52 | 199 | 1,790,000,000.00 |
|
VIEW
|
0.00 | 0.00 | 0.00 | 74.20 | 0.00 % | 0 | 0.00 | 0 | 244,860,000.00 |
|
FIRST AVENUE
|
8.30 | 8.30 | 8.02 | 8.20 | -1.20 % | 27,536 | 223,441.85 | 60 | 1,681,000,000.00 |
* Suspended