Detailed Daily Report
Market Date 2024/05/09
| Market Summary | |
|---|---|
| NomuC | |
| Open | 26,918.44 |
| High | 27,184.23 |
| Low | 26,900.70 |
| Close | 27,086.44 |
| Change | 199.85 |
| % Change | 0.74 % |
| Companies Traded | 80 |
| Volume Traded | 2,160,612 |
| Value Traded (SAR) |
52,433,604.10 |
| No. of Trades | 3,885 |
| Market Cap (SAR) |
53,856,877,025.10 |
Parallel Market Capped Index (NomuC)
Top Gainers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
BALADY |
299.80 | 24.92 % | 18,819 |
PRO MEDEX |
99.00 | 8.79 % | 9,711 |
ACADEMY OF LEARNING |
12.20 | 5.17 % | 590,909 |
NOFOTH |
20.48 | 5.13 % | 41,363 |
RAOOM |
141.00 | 4.29 % | 5,133 |
Top Losers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
DAR ALMARKABAH |
40.15 | -5.53 % | 594 |
SURE |
80.30 | -5.31 % | 8,335 |
MOLAN |
4.30 | -4.23 % | 13,032 |
AZM |
16.80 | -3.89 % | 64,517 |
MOBI INDUSTRY |
10.40 | -3.70 % | 19,688 |
Most Active By Volume
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
ACADEMY OF LEARNING |
12.20 | 5.17 % | 590,909 |
FUTURE CARE |
12.50 | 3.31 % | 349,037 |
JAHEZ |
30.75 | 1.32 % | 229,799 |
QOMEL |
80.00 | 0.00 % | 107,540 |
CMCER |
6.84 | -0.87 % | 82,401 |
Most Active By Value
| Company | Close Price (SAR) |
% Change | Value Traded (SAR) |
|---|---|---|---|
QOMEL |
80.00 | 0.00 % | 8,607,153.90 |
ACADEMY OF LEARNING |
12.20 | 5.17 % | 7,209,268.36 |
JAHEZ |
30.75 | 1.32 % | 7,054,385.95 |
BALADY |
299.80 | 24.92 % | 5,332,773.40 |
FUTURE CARE |
12.50 | 3.31 % | 4,292,582.70 |
Companies List
| Company | Open (SAR) |
High (SAR) |
Low (SAR) |
Close (SAR) |
% Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|---|
|
WATANI STEEL
|
2.94 | 2.94 | 2.90 | 2.90 | -1.36 % | 12,381 | 36,165.02 | 8 | 526,785,000 |
|
ALNAQOOL
|
40.05 | 40.85 | 40.00 | 40.85 | -0.12 % | 2,783 | 112,599.45 | 31 | 118,465,000 |
|
GROUP FIVE
|
39.00 | 39.00 | 38.80 | 39.00 | -2.26 % | 2,064 | 80,436.20 | 18 | 1,092,000,000 |
|
AQASEEM
|
62.00 | 62.20 | 61.30 | 62.00 | 1.64 % | 18,718 | 1,159,402.80 | 30 | 155,000,000 |
|
APICO
|
0.00 | 0.00 | 0.00 | 38.95 | 0.00 % | 0 | 0.00 | 0 | 194,750,000 |
|
SAUDI TOP
|
0.00 | 0.00 | 0.00 | 6.40 | 0.00 % | 176 | 1,127.28 | 3 | 256,000,000 |
|
MOLAN
|
4.30 | 4.30 | 4.30 | 4.30 | -4.23 % | 13,032 | 56,084.87 | 7 | 114,380,000 |
|
BENA
|
0.00 | 0.00 | 0.00 | 47.00 | 0.00 % | 0 | 0.00 | 0 | 235,000,000 |
|
MEYAR
|
0.00 | 0.00 | 0.00 | 72.50 | 0.00 % | 14 | 995.40 | 1 | 96,207,500 |
|
LIME INDUSTRIES
|
12.12 | 12.68 | 12.10 | 12.68 | 0.16 % | 9,673 | 117,801.14 | 26 | 278,960,000 |
|
MARBLE DESIGN
|
0.00 | 0.00 | 0.00 | 90.00 | 0.00 % | 0 | 0.00 | 0 | 540,000,000 |
|
PAPER HOME
|
238.00 | 238.00 | 237.00 | 237.00 | -0.67 % | 15,100 | 3,473,762.20 | 8 | 355,500,000 |
|
ALRASHID INDUSTRIAL
|
35.00 | 36.30 | 34.90 | 34.90 | -0.29 % | 2,182 | 76,496.50 | 14 | 279,200,000 |
|
UNITED MINING
|
25.45 | 26.00 | 25.35 | 25.80 | -0.77 % | 11,424 | 292,945.80 | 30 | 361,200,000 |
|
RIYADH STEEL
|
33.00 | 33.10 | 32.10 | 32.50 | -2.55 % | 6,378 | 207,060.00 | 88 | 162,500,000 |
|
TAQAT
|
14.10 | 14.72 | 14.06 | 14.10 | -2.08 % | 12,908 | 183,573.62 | 60 | 171,843,750 |
|
NBM
|
0.00 | 0.00 | 0.00 | 232.00 | 0.00 % | 0 | 0.00 | 0 | 2,784,000,000 |
|
ALWASAIL INDUSTRIAL
|
2.52 | 2.52 | 2.49 | 2.50 | -1.19 % | 50,224 | 125,591.74 | 45 | 625,000,000 |
|
GAS
|
10.02 | 10.16 | 10.00 | 10.08 | 0.80 % | 48,562 | 488,618.34 | 29 | 1,592,640,000 |
|
RAOOM
|
134.00 | 141.00 | 131.00 | 141.00 | 4.29 % | 5,133 | 707,672.20 | 58 | 881,250,000 |
|
OBEIKAN GLASS
|
47.10 | 48.00 | 47.10 | 48.00 | -2.04 % | 7,549 | 359,639.35 | 45 | 1,536,000,000 |
|
SPC
|
0.00 | 0.00 | 0.00 | 62.80 | 0.00 % | 0 | 0.00 | 0 | 188,400,000 |
|
KEIR
|
4.24 | 4.24 | 4.16 | 4.16 | -1.65 % | 15,029 | 62,920.90 | 24 | 499,200,000 |
|
RAWASI
|
0.00 | 0.00 | 0.00 | 5.80 | 0.00 % | 78 | 434.13 | 7 | 319,000,000 |
|
WAJA
|
6.35 | 6.37 | 6.35 | 6.37 | -0.62 % | 69,566 | 442,767.71 | 43 | 445,900,000 |
|
MAYAR
|
4.00 | 4.00 | 4.00 | 4.00 | -2.44 % | 4,001 | 16,378.51 | 7 | 480,000,000 |
|
ALMUNEEF
|
57.00 | 57.00 | 57.00 | 57.00 | -1.72 % | 11,186 | 637,622.00 | 19 | 216,600,000 |
|
ATLAS ELEVATORS
|
20.00 | 20.00 | 20.00 | 20.00 | 0.50 % | 3,629 | 72,571.62 | 18 | 120,000,000 |
|
TADWEEER
|
12.00 | 12.10 | 11.86 | 12.00 | 0.17 % | 35,894 | 431,561.20 | 50 | 696,960,000 |
|
ALDAWLIAH
|
4.05 | 4.05 | 4.00 | 4.00 | -1.23 % | 36,156 | 144,806.10 | 16 | 200,000,000 |
|
TAM DEVELOPMENT
|
225.00 | 225.00 | 225.00 | 225.00 | 0.00 % | 41 | 9,210.60 | 3 | 823,499,325 |
|
CLEAN LIFE
|
99.00 | 99.00 | 99.00 | 99.00 | -3.32 % | 43 | 4,289.60 | 3 | 148,500,000 |
|
PAN GULF
|
51.20 | 51.30 | 49.10 | 51.20 | 0.00 % | 3,648 | 186,641.00 | 18 | 256,000,000 |
|
MUNAWLA
|
160.00 | 160.00 | 160.00 | 160.00 | 0.00 % | 26 | 4,160.00 | 1 | 160,000,000 |
|
DAR ALMARKABAH
|
42.15 | 42.15 | 40.15 | 40.15 | -5.53 % | 594 | 24,849.10 | 6 | 100,375,000 |
|
RIYAL
|
27.00 | 27.00 | 26.70 | 26.75 | -0.74 % | 4,812 | 128,980.35 | 18 | 214,000,000 |
|
BURGERIZZR
|
11.40 | 11.40 | 11.40 | 11.40 | -0.87 % | 2,130 | 24,328.32 | 11 | 399,000,000 |
|
JAHEZ
|
30.70 | 31.00 | 30.30 | 30.75 | 1.32 % | 229,799 | 7,054,385.95 | 400 | 6,452,458,845 |
|
ACADEMY OF LEARNING
|
11.02 | 13.60 | 11.00 | 12.20 | 5.17 % | 590,909 | 7,209,268.36 | 349 | 732,000,000 |
|
FOOD GATE
|
58.20 | 58.50 | 58.20 | 58.20 | 0.17 % | 1,073 | 62,725.50 | 7 | 122,220,000 |
|
GHIDA ALSULTAN
|
59.40 | 59.40 | 58.30 | 58.30 | -2.83 % | 913 | 53,838.80 | 8 | 186,560,000 |
|
ARMAH
|
47.90 | 48.15 | 46.60 | 46.60 | -2.31 % | 9,263 | 437,913.95 | 32 | 1,531,237,136 |
|
ALMOHAFAZA FOR EDUCATION
|
20.30 | 20.30 | 20.00 | 20.20 | 0.90 % | 1,149 | 23,154.38 | 13 | 161,600,000 |
|
ALHASOOB
|
58.20 | 60.60 | 58.00 | 60.60 | -1.46 % | 857 | 50,570.90 | 27 | 169,680,000 |
|
AMWAJ INTERNATIONAL
|
0.00 | 0.00 | 0.00 | 51.80 | 0.00 % | 21 | 1,068.90 | 2 | 310,800,000 |
|
KNOWLEDGE TOWER
|
6.06 | 6.10 | 6.06 | 6.10 | 0.33 % | 7,487 | 45,538.59 | 8 | 106,750,000 |
|
FAD
|
0.00 | 0.00 | 0.00 | 81.00 | 0.00 % | 73 | 5,882.70 | 7 | 97,200,000 |
|
ALBABTAIN FOOD
|
0.00 | 0.00 | 0.00 | 44.00 | 0.00 % | 5 | 233.25 | 1 | 149,600,000 |
|
ALMUJTAMA MEDICAL
|
30.50 | 30.80 | 30.50 | 30.80 | -0.65 % | 6,510 | 200,060.00 | 6 | 292,600,000 |
|
FESH FASH
|
16.84 | 16.84 | 16.00 | 16.54 | -1.78 % | 70,885 | 1,174,933.46 | 107 | 186,902,000 |
|
ALJOUF WATER
|
24.70 | 24.70 | 24.14 | 24.20 | -2.89 % | 16,908 | 411,715.08 | 68 | 113,437,500 |
|
FADECO
|
83.20 | 83.20 | 82.00 | 82.00 | -2.15 % | 1,322 | 109,281.60 | 13 | 115,620,000 |
|
LEEN ALKHAIR
|
25.95 | 25.95 | 25.95 | 25.95 | -3.17 % | 101 | 2,621.80 | 2 | 211,740,582 |
|
NOFOTH
|
20.00 | 20.48 | 19.48 | 20.48 | 5.13 % | 41,363 | 838,821.52 | 28 | 983,040,000 |
|
BALADY
|
260.00 | 300.00 | 255.40 | 299.80 | 24.92 % | 18,819 | 5,332,773.40 | 231 | 1,969,686,000 |
|
HORIZON FOOD
|
0.00 | 0.00 | 0.00 | 50.00 | 0.00 % | 0 | 0.00 | 0 | 400,000,000 |
|
MOBI INDUSTRY
|
10.58 | 10.70 | 10.40 | 10.40 | -3.70 % | 19,688 | 207,558.80 | 29 | 520,000,000 |
|
IOUD
|
51.90 | 52.00 | 50.00 | 52.00 | -1.70 % | 2,541 | 130,749.00 | 20 | 84,500,000 |
|
CMCER
|
6.90 | 6.90 | 6.80 | 6.84 | -0.87 % | 82,401 | 562,480.45 | 44 | 526,680,000 |
|
AME
|
59.90 | 62.00 | 59.90 | 60.40 | 0.83 % | 5,989 | 366,092.80 | 34 | 422,800,000 |
|
TIBBIYAH
|
41.90 | 41.90 | 40.00 | 41.70 | -0.71 % | 7,213 | 296,799.70 | 19 | 834,000,000 |
|
FUTURE CARE
|
12.22 | 13.00 | 11.90 | 12.50 | 3.31 % | 349,037 | 4,292,582.70 | 577 | 6,250,000,000 |
|
NABA ALSAHA
|
89.20 | 89.20 | 88.60 | 89.00 | 0.00 % | 1,005 | 89,482.00 | 35 | 934,500,000 |
|
ALRAZI
|
50.90 | 51.30 | 50.90 | 51.30 | 0.98 % | 279 | 14,245.20 | 8 | 77,976,000 |
|
PRO MEDEX
|
91.00 | 104.00 | 91.00 | 99.00 | 8.79 % | 9,711 | 953,651.20 | 52 | 346,500,000 |
|
LANA
|
38.60 | 38.60 | 38.00 | 38.00 | -3.68 % | 653 | 24,974.05 | 15 | 136,800,000 |
|
ALMODAWAT
|
135.20 | 138.40 | 133.00 | 133.00 | -1.77 % | 4,443 | 605,209.00 | 36 | 315,875,000 |
|
QOMEL
|
80.00 | 83.00 | 75.10 | 80.00 | 0.00 % | 107,540 | 8,607,153.90 | 549 | 280,000,000 |
|
MULKIA
|
36.35 | 36.35 | 36.35 | 36.35 | 3.71 % | 300 | 10,905.00 | 1 | 236,275,000 |
|
OSOOL AND BAKHEET
|
45.00 | 45.10 | 45.00 | 45.05 | -0.99 % | 12,055 | 542,290.00 | 68 | 364,905,000 |
|
QUARA
|
16.58 | 16.70 | 16.14 | 16.70 | 3.09 % | 950 | 15,687.00 | 5 | 501,000,000 |
|
AICTEC
|
5.18 | 5.18 | 4.82 | 4.96 | -0.80 % | 51,140 | 253,365.86 | 29 | 317,440,000 |
|
AZM
|
17.00 | 17.78 | 16.54 | 16.80 | -3.89 % | 64,517 | 1,078,704.94 | 109 | 1,008,000,000 |
|
NASEEJ TECH
|
60.00 | 60.00 | 60.00 | 60.00 | -0.83 % | 159 | 9,390.20 | 6 | 300,000,000 |
|
NETWORKERS
|
74.80 | 76.50 | 74.10 | 75.90 | -0.13 % | 3,165 | 237,864.50 | 24 | 455,400,000 |
|
SURE
|
84.70 | 84.70 | 80.00 | 80.30 | -5.31 % | 8,335 | 674,631.10 | 41 | 617,878,388 |
|
EDARAT
|
337.00 | 340.00 | 335.00 | 335.00 | -0.53 % | 559 | 188,634.80 | 14 | 844,200,000 |
|
ALQEMAM
|
0.00 | 0.00 | 0.00 | 83.00 | 0.00 % | 5 | 420.10 | 2 | 249,000,000 |
|
KNOWLEDGENET
|
0.00 | 0.00 | 0.00 | 28.00 | 0.00 % | 37 | 1,001.70 | 2 | 98,000,000 |
|
WSM
|
52.60 | 52.80 | 51.60 | 52.00 | -1.70 % | 5,378 | 279,970.90 | 38 | 101,400,000 |
|
NGDC
|
0.00 | 0.00 | 0.00 | 45.00 | 0.00 % | 49 | 2,094.75 | 1 | 225,000,000 |
|
ALWAHA REIT
|
0.00 | 0.00 | 0.00 | 14.00 | 0.00 % | 10 | 140.00 | 2 | 210,000,000 |
|
BANAN
|
5.98 | 6.00 | 5.80 | 5.80 | -3.33 % | 4,000 | 23,836.18 | 7 | 1,160,000,000 |
|
ENMA ALRAWABI
|
20.80 | 21.00 | 20.50 | 20.60 | -3.47 % | 11,553 | 238,895.34 | 19 | 824,000,000 |
|
LADUN
|
6.97 | 6.97 | 6.90 | 6.90 | -2.13 % | 5,284 | 36,672.74 | 43 | 3,450,000,000 |
|
VIEW
|
0.00 | 0.00 | 0.00 | 75.00 | 0.00 % | 25 | 1,839.00 | 2 | 247,500,000 |
* Suspended